iShares MSCI Qatar ETF (QAT)
17.20
-0.02
(-0.12%)
USD |
NASDAQ |
Apr 26, 16:00
17.24
+0.04
(+0.23%)
After-Hours: 20:00
QAT Price: 17.20 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 17.36 | 17.36 | 17.17 | 17.20 | 11668.00 |
Apr 25, 2024 | 17.11 | 17.22 | 17.11 | 17.22 | 4423.00 |
Apr 24, 2024 | 17.28 | 17.31 | 17.13 | 17.15 | 7471.00 |
Apr 23, 2024 | 17.16 | 17.35 | 17.16 | 17.35 | 117094.0 |
Apr 22, 2024 | 17.31 | 17.31 | 17.13 | 17.14 | 2047.00 |
Apr 19, 2024 | 17.36 | 17.42 | 17.35 | 17.42 | 1562.00 |
Apr 18, 2024 | 17.35 | 17.40 | 17.31 | 17.31 | 13105.00 |
Apr 17, 2024 | 17.41 | 17.41 | 17.36 | 17.41 | 1530.00 |
Apr 16, 2024 | 17.41 | 17.46 | 17.36 | 17.46 | 6645.00 |
Apr 15, 2024 | 17.61 | 17.61 | 17.33 | 17.39 | 41112.00 |
Apr 12, 2024 | 17.45 | 17.45 | 17.20 | 17.31 | 9606.00 |
Apr 11, 2024 | 17.50 | 17.65 | 17.50 | 17.58 | 4255.00 |
Apr 10, 2024 | 17.68 | 17.68 | 17.49 | 17.50 | 30959.00 |
Apr 09, 2024 | 17.72 | 17.76 | 17.71 | 17.74 | 11385.00 |
Apr 08, 2024 | 17.82 | 17.82 | 17.65 | 17.73 | 79525.00 |
Apr 05, 2024 | 17.35 | 17.35 | 17.34 | 17.34 | 2437.00 |
Apr 04, 2024 | 17.40 | 17.51 | 17.38 | 17.38 | 2572.00 |
Apr 03, 2024 | 17.11 | 17.25 | 17.11 | 17.23 | 15071.00 |
Apr 02, 2024 | 17.26 | 17.35 | 17.22 | 17.27 | 22969.00 |
Apr 01, 2024 | 17.34 | 17.53 | 17.34 | 17.35 | 9383.00 |
Mar 28, 2024 | 17.56 | 17.67 | 17.53 | 17.64 | 5934.00 |
Mar 27, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.000 |
Mar 26, 2024 | 17.72 | 17.77 | 17.72 | 17.72 | 1290.00 |
Mar 25, 2024 | 17.78 | 17.83 | 17.72 | 17.72 | 3807.00 |
Mar 22, 2024 | 17.93 | 18.10 | 17.93 | 18.08 | 2774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.51
Minimum
Mar 12 2020
25.65
Maximum
Apr 11 2022
18.86
Average
18.27
Median
Jul 10 2019
Price Benchmarks
Global X MSCI Colombia ETF | 25.53 |
iShares MSCI UAE ETF | 14.34 |
iShares MSCI Austria ETF | 21.97 |
Global X MSCI Norway ETF | 24.80 |
Global X MSCI Greece ETF | 40.98 |