Global X MSCI Greece ETF (GREK)
38.96
+0.47
(+1.22%)
USD |
NYSEARCA |
Apr 19, 10:15
GREK Total Return Price: 38.96 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 38.49 |
April 17, 2024 | 37.94 |
April 16, 2024 | 37.88 |
April 15, 2024 | 38.24 |
April 12, 2024 | 38.74 |
April 11, 2024 | 40.22 |
April 10, 2024 | 40.38 |
April 09, 2024 | 40.65 |
April 08, 2024 | 39.98 |
April 05, 2024 | 39.31 |
April 04, 2024 | 38.93 |
April 03, 2024 | 39.23 |
April 02, 2024 | 39.10 |
April 01, 2024 | 39.89 |
March 28, 2024 | 40.01 |
March 27, 2024 | 40.14 |
March 26, 2024 | 40.39 |
March 25, 2024 | 40.66 |
March 22, 2024 | 40.51 |
March 21, 2024 | 40.83 |
March 20, 2024 | 40.73 |
March 19, 2024 | 39.92 |
March 18, 2024 | 40.14 |
March 15, 2024 | 40.31 |
March 14, 2024 | 40.33 |
Date | Value |
---|---|
March 13, 2024 | 39.95 |
March 12, 2024 | 39.96 |
March 11, 2024 | 39.76 |
March 08, 2024 | 40.83 |
March 07, 2024 | 40.84 |
March 06, 2024 | 40.95 |
March 05, 2024 | 40.90 |
March 04, 2024 | 40.82 |
March 01, 2024 | 40.54 |
February 29, 2024 | 40.12 |
February 28, 2024 | 40.02 |
February 27, 2024 | 40.24 |
February 26, 2024 | 40.25 |
February 23, 2024 | 40.22 |
February 22, 2024 | 40.46 |
February 21, 2024 | 40.35 |
February 20, 2024 | 40.51 |
February 16, 2024 | 39.94 |
February 15, 2024 | 39.91 |
February 14, 2024 | 39.95 |
February 13, 2024 | 39.31 |
February 12, 2024 | 39.87 |
February 09, 2024 | 40.40 |
February 08, 2024 | 40.38 |
February 07, 2024 | 40.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.74
Minimum
Mar 18 2020
40.95
Maximum
Mar 06 2024
26.20
Average
25.38
Median
Feb 12 2020
Total Return Price Benchmarks
iShares MSCI South Africa ETF | 38.20 |
Global X MSCI Colombia ETF | 24.80 |
iShares MSCI Qatar ETF | 17.31 |
iShares MSCI UAE ETF | 14.50 |
iShares MSCI Chile ETF | 26.48 |