Papa John's International Inc (PZZA)
53.29
+0.07
(+0.13%)
USD |
NASDAQ |
May 10, 16:00
53.32
+0.03
(+0.06%)
After-Hours: 20:00
Papa John's International Price: 53.29 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 55.70 | 55.70 | 52.07 | 53.22 | 3.873M |
| May 08, 2024 | 57.58 | 58.28 | 57.03 | 57.13 | 1.651M |
| May 07, 2024 | 58.35 | 58.92 | 57.69 | 57.93 | 1.143M |
| May 06, 2024 | 59.14 | 60.04 | 58.24 | 58.31 | 906049.0 |
| May 03, 2024 | 60.73 | 61.32 | 58.95 | 58.98 | 771410.0 |
| May 02, 2024 | 61.31 | 61.45 | 59.68 | 59.74 | 829272.0 |
| May 01, 2024 | 61.42 | 61.86 | 60.24 | 60.95 | 725116.0 |
| Apr 30, 2024 | 61.94 | 62.90 | 61.15 | 61.69 | 668664.0 |
| Apr 29, 2024 | 63.85 | 64.06 | 62.55 | 62.65 | 499502.0 |
| Apr 26, 2024 | 62.82 | 64.15 | 62.56 | 63.10 | 551955.0 |
| Apr 25, 2024 | 63.97 | 64.09 | 62.66 | 62.91 | 558846.0 |
| Apr 24, 2024 | 63.64 | 64.67 | 63.55 | 64.41 | 539975.0 |
| Apr 23, 2024 | 63.39 | 64.39 | 63.17 | 64.26 | 680227.0 |
| Apr 22, 2024 | 63.57 | 63.92 | 62.73 | 63.22 | 658780.0 |
| Apr 19, 2024 | 61.11 | 62.63 | 60.79 | 62.50 | 906639.0 |
| Apr 18, 2024 | 60.76 | 61.36 | 60.24 | 61.35 | 827284.0 |
| Apr 17, 2024 | 62.38 | 62.48 | 60.94 | 60.95 | 598477.0 |
| Apr 16, 2024 | 61.62 | 62.19 | 61.05 | 61.74 | 571440.0 |
| Apr 15, 2024 | 61.62 | 62.43 | 61.24 | 61.90 | 706749.0 |
| Apr 12, 2024 | 62.88 | 62.93 | 61.51 | 61.78 | 906299.0 |
| Apr 11, 2024 | 63.23 | 63.74 | 62.24 | 62.86 | 696638.0 |
| Apr 10, 2024 | 63.68 | 63.80 | 62.24 | 63.22 | 928296.0 |
| Apr 09, 2024 | 63.59 | 64.55 | 63.59 | 64.29 | 784197.0 |
| Apr 08, 2024 | 63.87 | 64.14 | 63.11 | 63.98 | 828568.0 |
| Apr 05, 2024 | 64.13 | 64.45 | 62.99 | 63.74 | 881089.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.55
Minimum
Mar 18 2020
140.01
Maximum
Nov 04 2021
82.56
Average
80.71
Median
Nov 18 2022
Price Benchmarks
| Shake Shack Inc | 103.25 |
| Domino's Pizza Inc | 518.52 |
| Chipotle Mexican Grill Inc | 3238.01 |
| McDonald's Corp | 275.13 |
| Jack In The Box Inc | 52.81 |
Price Related Metrics
| PE Ratio | 21.57 |
| PS Ratio | 0.8269 |
| PEG Ratio | 0.6875 |
| Price to Free Cash Flow | 15.17 |
| Earnings Yield | 4.64% |
| Market Cap | 1.746B |
| PEGY Ratio | 0.6206 |
| Operating PE Ratio | 11.41 |
| Normalized PE Ratio | 19.80 |