Papa John's International (PZZA)
Create an Alert
66.45
+0.80 +1.22%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Papa John's International Price:
66.45 for June 18, 2013Papa John's International Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 65.80 | 66.78 | 65.20 | 66.45 | 69635.00 |
| June 17, 2013 | 66.25 | 66.27 | 65.14 | 65.65 | 97151.00 |
| June 14, 2013 | 66.60 | 66.60 | 65.78 | 66.00 | 63470.00 |
| June 13, 2013 | 65.82 | 66.73 | 65.65 | 66.53 | 68281.00 |
| June 12, 2013 | 66.29 | 66.90 | 65.91 | 66.00 | 147177.0 |
| June 11, 2013 | 66.26 | 66.75 | 65.19 | 66.23 | 154614.0 |
| June 10, 2013 | 66.56 | 67.22 | 66.01 | 67.09 | 141698.0 |
| June 7, 2013 | 65.13 | 66.54 | 65.04 | 66.30 | 116793.0 |
| June 6, 2013 | 64.30 | 65.31 | 63.79 | 65.30 | 160422.0 |
| June 5, 2013 | 64.39 | 65.02 | 63.58 | 64.16 | 157893.0 |
| June 4, 2013 | 64.51 | 65.11 | 63.75 | 64.60 | 156637.0 |
| June 3, 2013 | 64.42 | 65.12 | 63.98 | 64.87 | 133903.0 |
| May 31, 2013 | 64.66 | 65.06 | 64.30 | 64.43 | 119869.0 |
| May 30, 2013 | 64.88 | 65.19 | 64.52 | 64.86 | 85085.00 |
| May 29, 2013 | 64.84 | 65.53 | 63.97 | 64.82 | 123037.0 |
| May 28, 2013 | 64.90 | 65.88 | 64.28 | 65.33 | 218220.0 |
| May 24, 2013 | 63.10 | 64.21 | 62.89 | 64.08 | 152953.0 |
| May 23, 2013 | 63.18 | 63.49 | 62.36 | 63.23 | 219402.0 |
| May 22, 2013 | 64.66 | 65.25 | 63.07 | 63.26 | 277136.0 |
| May 21, 2013 | 64.95 | 65.10 | 64.67 | 64.80 | 79848.00 |
| May 20, 2013 | 65.71 | 65.71 | 64.45 | 64.95 | 62075.00 |
| May 17, 2013 | 65.49 | 65.77 | 65.01 | 65.71 | 139602.0 |
| May 16, 2013 | 66.01 | 66.01 | 64.96 | 65.16 | 108964.0 |
| May 15, 2013 | 65.73 | 66.62 | 65.38 | 65.97 | 93918.00 |
| May 14, 2013 | 65.16 | 66.08 | 65.16 | 65.97 | 128259.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PZZA Price Benchmarks
| Companies | |
|---|---|
| Domino's Pizza | 60.44 |
| Yum Brands | 72.22 |
| Texas Roadhouse | 25.23 |
PZZA Price Range, Past 5 Years
| Minimum | 13.11 | Nov 20 2008 |
| Maximum | 67.09 | Jun 10 2013 |
| Average | 33.50 |
