Invesco National AMT-Free Municipal Bond ETF (PZA)

23.49 +0.10 (+0.43%) USD  |  NYSEARCA  |  Jun 18, 16:00
23.47 -0.02 (-0.09%) Pre-Market: 20:00
More

PZA Price : 23.49 for June 18, 2026

Price Chart

View Price for PZA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jun 18, 2026 23.45 23.49 23.43 23.49 1.054M
Jun 17, 2026 23.42 23.46 23.36 23.39 1.097M
Jun 16, 2026 23.39 23.44 23.38 23.41 634401.0
Jun 15, 2026 23.42 23.42 23.37 23.39 770297.0
Jun 12, 2026 23.38 23.38 23.30 23.36 577200.0
Jun 11, 2026 23.39 23.43 23.34 23.39 1.683M
Jun 10, 2026 23.42 23.42 23.31 23.37 819314.0
Jun 09, 2026 23.40 23.43 23.37 23.42 993450.0
Jun 08, 2026 23.37 23.41 23.36 23.37 832035.0
Jun 05, 2026 23.39 23.39 23.32 23.37 936270.0
Jun 04, 2026 23.40 23.44 23.37 23.43 1.204M
Jun 03, 2026 23.39 23.41 23.32 23.37 1.579M
Jun 02, 2026 23.39 23.42 23.37 23.40 1.079M
Jun 01, 2026 23.27 23.35 23.20 23.34 1.119M
May 29, 2026 23.28 23.33 23.26 23.29 1.005M
May 28, 2026 23.16 23.28 23.16 23.25 1.214M
May 27, 2026 23.15 23.20 23.10 23.20 1.016M
May 26, 2026 23.05 23.12 23.05 23.12 1.153M
May 22, 2026 22.95 22.98 22.93 22.96 763678.0
May 21, 2026 22.81 22.93 22.81 22.93 1.389M
May 20, 2026 22.88 22.93 22.83 22.91 1.655M
May 19, 2026 22.91 22.91 22.78 22.85 1.460M
May 18, 2026 22.95 23.41 22.90 22.96 1.635M
May 15, 2026 23.15 23.15 22.94 23.03 1.230M
May 14, 2026 23.22 23.26 23.22 23.23 908484.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Xtrackers Municipal Infr Revenue Bd ETF 25.21
Invesco California AMT-Free Municipal Bond ETF 24.42
Vanguard Tax-Exempt Bond Index Fund ETF 50.45
Schwab Municipal Bond ETF 25.76
Fidelity Systematic Municipal Bond Index ETF 50.28