Xtrackers Municipal Infras Rev Bd ETF (RVNU)
25.48
+0.03
(+0.12%)
USD |
NYSEARCA |
May 10, 14:04
RVNU Price: 25.48 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 25.51 | 25.53 | 25.43 | 25.45 | 14070.00 |
May 08, 2024 | 25.49 | 25.53 | 25.46 | 25.48 | 12003.00 |
May 07, 2024 | 25.41 | 25.49 | 25.41 | 25.44 | 13732.00 |
May 06, 2024 | 25.39 | 25.39 | 25.25 | 25.34 | 18313.00 |
May 03, 2024 | 25.28 | 25.35 | 25.28 | 25.29 | 6249.00 |
May 02, 2024 | 25.13 | 25.22 | 25.13 | 25.20 | 8619.00 |
May 01, 2024 | 25.15 | 25.15 | 24.98 | 25.12 | 10824.00 |
Apr 30, 2024 | 25.10 | 25.16 | 25.10 | 25.16 | 3968.00 |
Apr 29, 2024 | 25.09 | 25.22 | 25.09 | 25.17 | 8222.00 |
Apr 26, 2024 | 25.19 | 25.19 | 25.10 | 25.12 | 22282.00 |
Apr 25, 2024 | 25.20 | 25.20 | 25.07 | 25.14 | 15546.00 |
Apr 24, 2024 | 25.28 | 25.28 | 25.20 | 25.27 | 10405.00 |
Apr 23, 2024 | 25.27 | 25.34 | 25.24 | 25.29 | 18450.00 |
Apr 22, 2024 | 25.24 | 25.27 | 25.21 | 25.27 | 9164.00 |
Apr 19, 2024 | 25.20 | 25.28 | 25.20 | 25.26 | 16294.00 |
Apr 18, 2024 | 25.24 | 25.24 | 25.14 | 25.20 | 5304.00 |
Apr 17, 2024 | 25.19 | 25.22 | 25.10 | 25.20 | 5118.00 |
Apr 16, 2024 | 25.27 | 25.27 | 25.14 | 25.17 | 13623.00 |
Apr 15, 2024 | 25.30 | 25.30 | 25.15 | 25.26 | 12150.00 |
Apr 12, 2024 | 25.22 | 25.39 | 25.22 | 25.31 | 21483.00 |
Apr 11, 2024 | 25.23 | 25.23 | 25.00 | 25.18 | 23807.00 |
Apr 10, 2024 | 25.26 | 25.26 | 25.14 | 25.14 | 23532.00 |
Apr 09, 2024 | 25.33 | 25.42 | 25.27 | 25.38 | 12917.00 |
Apr 08, 2024 | 25.22 | 25.32 | 25.17 | 25.32 | 82289.00 |
Apr 05, 2024 | 25.36 | 25.36 | 25.24 | 25.24 | 21508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.17
Minimum
Oct 31 2022
29.86
Maximum
Jul 19 2021
26.92
Average
27.70
Median
Jun 06 2019