Invesco National AMT-Free Muni Bd ETF (PZA)
23.41
0.00 (0.00%)
USD |
NYSEARCA |
Apr 26, 16:00
23.40
0.00 (0.00%)
After-Hours: 20:00
PZA Price: 23.41 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 23.46 | 23.48 | 23.40 | 23.41 | 421249.0 |
Apr 25, 2024 | 23.44 | 23.44 | 23.37 | 23.41 | 394567.0 |
Apr 24, 2024 | 23.53 | 23.53 | 23.45 | 23.46 | 424984.0 |
Apr 23, 2024 | 23.46 | 23.59 | 23.46 | 23.50 | 876425.0 |
Apr 22, 2024 | 23.55 | 23.55 | 23.47 | 23.50 | 655927.0 |
Apr 19, 2024 | 23.54 | 23.62 | 23.54 | 23.54 | 411275.0 |
Apr 18, 2024 | 23.65 | 23.65 | 23.51 | 23.52 | 396875.0 |
Apr 17, 2024 | 23.55 | 23.62 | 23.47 | 23.62 | 713209.0 |
Apr 16, 2024 | 23.60 | 23.60 | 23.49 | 23.51 | 559404.0 |
Apr 15, 2024 | 23.58 | 23.60 | 23.53 | 23.58 | 460419.0 |
Apr 12, 2024 | 23.62 | 23.65 | 23.58 | 23.60 | 554161.0 |
Apr 11, 2024 | 23.53 | 23.53 | 23.40 | 23.48 | 807840.0 |
Apr 10, 2024 | 23.50 | 23.50 | 23.43 | 23.45 | 611552.0 |
Apr 09, 2024 | 23.66 | 23.69 | 23.60 | 23.65 | 796698.0 |
Apr 08, 2024 | 23.54 | 23.62 | 23.50 | 23.59 | 594444.0 |
Apr 05, 2024 | 23.58 | 23.62 | 23.50 | 23.50 | 492415.0 |
Apr 04, 2024 | 23.66 | 23.66 | 23.56 | 23.64 | 457144.0 |
Apr 03, 2024 | 23.56 | 23.58 | 23.46 | 23.58 | 545081.0 |
Apr 02, 2024 | 23.61 | 23.66 | 23.58 | 23.61 | 682983.0 |
Apr 01, 2024 | 23.74 | 23.75 | 23.65 | 23.69 | 538245.0 |
Mar 28, 2024 | 23.81 | 23.83 | 23.76 | 23.83 | 468586.0 |
Mar 27, 2024 | 23.79 | 23.81 | 23.75 | 23.80 | 315903.0 |
Mar 26, 2024 | 23.82 | 23.83 | 23.76 | 23.77 | 396260.0 |
Mar 25, 2024 | 23.85 | 23.87 | 23.79 | 23.82 | 392624.0 |
Mar 22, 2024 | 23.94 | 23.94 | 23.86 | 23.94 | 704009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.55
Minimum
Mar 19 2020
27.52
Maximum
Mar 09 2020
25.28
Average
26.11
Median
May 31 2019