Invesco California AMT-Free Muni Bd ETF (PWZ)
24.77
-0.03
(-0.12%)
USD |
NYSEARCA |
May 17, 16:00
24.69
-0.08
(-0.32%)
After-Hours: 20:00
PWZ Price: 24.77 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 24.82 | 24.82 | 24.68 | 24.77 | 101909.0 |
| May 16, 2024 | 24.91 | 24.91 | 24.79 | 24.80 | 63158.00 |
| May 15, 2024 | 24.88 | 24.88 | 24.83 | 24.86 | 68137.00 |
| May 14, 2024 | 24.80 | 24.80 | 24.75 | 24.77 | 54557.00 |
| May 13, 2024 | 24.68 | 24.76 | 24.68 | 24.75 | 120120.0 |
| May 10, 2024 | 24.77 | 24.77 | 24.71 | 24.73 | 55571.00 |
| May 09, 2024 | 24.75 | 24.79 | 24.73 | 24.79 | 171083.0 |
| May 08, 2024 | 24.69 | 24.76 | 24.69 | 24.72 | 37128.00 |
| May 07, 2024 | 24.70 | 24.75 | 24.68 | 24.69 | 73730.00 |
| May 06, 2024 | 24.58 | 24.68 | 24.57 | 24.63 | 49370.00 |
| May 03, 2024 | 24.69 | 24.69 | 24.48 | 24.58 | 268295.0 |
| May 02, 2024 | 24.46 | 24.51 | 24.45 | 24.47 | 407054.0 |
| May 01, 2024 | 24.43 | 24.47 | 24.40 | 24.47 | 109488.0 |
| Apr 30, 2024 | 24.38 | 24.56 | 24.33 | 24.56 | 70443.00 |
| Apr 29, 2024 | 24.49 | 24.49 | 24.39 | 24.45 | 67044.00 |
| Apr 26, 2024 | 24.42 | 24.44 | 24.36 | 24.41 | 101378.0 |
| Apr 25, 2024 | 24.47 | 24.47 | 24.31 | 24.38 | 132091.0 |
| Apr 24, 2024 | 24.58 | 24.58 | 24.44 | 24.48 | 207791.0 |
| Apr 23, 2024 | 24.48 | 24.63 | 24.48 | 24.52 | 108672.0 |
| Apr 22, 2024 | 24.56 | 24.59 | 24.52 | 24.55 | 53355.00 |
| Apr 19, 2024 | 24.75 | 24.75 | 24.58 | 24.60 | 208390.0 |
| Apr 18, 2024 | 24.66 | 24.66 | 24.54 | 24.59 | 75888.00 |
| Apr 17, 2024 | 24.50 | 24.64 | 24.46 | 24.63 | 44315.00 |
| Apr 16, 2024 | 24.67 | 24.67 | 24.51 | 24.54 | 84470.00 |
| Apr 15, 2024 | 24.60 | 24.62 | 24.51 | 24.61 | 108330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.61
Minimum
Oct 31 2023
28.35
Maximum
Mar 09 2020
26.20
Average
26.90
Median
Jun 14 2019