Invesco California AMT-Free Municipal Bond ETF (PWZ)

24.34 -0.06 (-0.23%) USD  |  NYSEARCA  |  Jun 12, 16:00
24.34 0.00 (0.00%) Pre-Market: 20:00
More

PWZ Price : 24.34 for June 12, 2026

Price Chart

View Price for PWZ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jun 12, 2026 24.35 24.35 24.30 24.34 113523.0
Jun 11, 2026 24.36 24.42 24.32 24.40 288998.0
Jun 10, 2026 24.45 24.45 24.29 24.33 260248.0
Jun 09, 2026 24.39 24.42 24.36 24.40 202002.0
Jun 08, 2026 24.40 24.41 24.34 24.36 141357.0
Jun 05, 2026 24.35 24.40 24.30 24.35 323918.0
Jun 04, 2026 24.41 24.41 24.35 24.41 201283.0
Jun 03, 2026 24.30 24.37 24.24 24.35 236977.0
Jun 02, 2026 24.30 24.39 24.30 24.38 180423.0
Jun 01, 2026 24.26 24.32 24.19 24.32 315112.0
May 29, 2026 24.26 24.30 24.20 24.28 174101.0
May 28, 2026 24.20 24.23 24.12 24.23 193247.0
May 27, 2026 24.04 24.15 24.04 24.14 221621.0
May 26, 2026 24.04 24.09 24.01 24.08 250150.0
May 22, 2026 23.91 23.94 23.88 23.92 235479.0
May 21, 2026 23.88 23.91 23.84 23.91 546199.0
May 20, 2026 23.85 23.90 23.80 23.90 359410.0
May 19, 2026 23.81 23.86 23.75 23.82 268824.0
May 18, 2026 23.89 23.93 23.86 23.91 356627.0
May 15, 2026 24.10 24.10 23.86 24.00 394970.0
May 14, 2026 24.22 24.23 24.16 24.17 185914.0
May 13, 2026 24.21 24.23 24.16 24.18 261619.0
May 12, 2026 24.24 24.24 24.20 24.22 203563.0
May 11, 2026 24.27 24.29 24.25 24.26 134015.0
May 08, 2026 24.32 24.32 24.25 24.28 188835.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco National AMT-Free Municipal Bond ETF 23.36
Vanguard California Tax-Exempt Bond ETF 99.96
Invesco New York AMT-Free Municipal Bond ETF 22.50
Vanguard Tax-Exempt Bond Index Fund ETF 50.30
Schwab Municipal Bond ETF 25.66