Invesco Large Cap Value ETF (PWV)
54.93
+0.39
(+0.72%)
USD |
NYSEARCA |
May 06, 16:00
54.91
-0.02
(-0.04%)
Pre-Market: 20:00
PWV Price: 54.93 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 54.86 | 55.03 | 54.82 | 54.93 | 43347.00 |
May 03, 2024 | 54.60 | 54.60 | 54.24 | 54.54 | 21501.00 |
May 02, 2024 | 54.32 | 54.38 | 53.99 | 54.30 | 19396.00 |
May 01, 2024 | 54.12 | 54.56 | 53.99 | 54.01 | 37005.00 |
Apr 30, 2024 | 54.81 | 54.85 | 54.21 | 54.21 | 37389.00 |
Apr 29, 2024 | 55.19 | 55.30 | 55.02 | 55.25 | 20822.00 |
Apr 26, 2024 | 54.95 | 55.18 | 54.85 | 55.07 | 22453.00 |
Apr 25, 2024 | 55.12 | 55.34 | 54.76 | 55.23 | 69455.00 |
Apr 24, 2024 | 55.37 | 55.46 | 55.11 | 55.42 | 148168.0 |
Apr 23, 2024 | 55.09 | 55.70 | 55.09 | 55.54 | 35208.00 |
Apr 22, 2024 | 54.72 | 55.40 | 54.72 | 55.09 | 50313.00 |
Apr 19, 2024 | 54.21 | 54.74 | 54.21 | 54.66 | 97215.00 |
Apr 18, 2024 | 54.26 | 54.50 | 53.98 | 54.15 | 55670.00 |
Apr 17, 2024 | 54.30 | 54.37 | 53.91 | 54.03 | 24433.00 |
Apr 16, 2024 | 54.49 | 54.49 | 53.98 | 54.18 | 30203.00 |
Apr 15, 2024 | 55.28 | 55.49 | 54.40 | 54.48 | 39476.00 |
Apr 12, 2024 | 55.40 | 55.42 | 54.60 | 54.73 | 25242.00 |
Apr 11, 2024 | 55.95 | 55.95 | 55.28 | 55.59 | 49254.00 |
Apr 10, 2024 | 55.78 | 56.07 | 55.52 | 55.81 | 334913.0 |
Apr 09, 2024 | 56.52 | 56.59 | 55.85 | 56.28 | 14579.00 |
Apr 08, 2024 | 56.62 | 56.63 | 56.41 | 56.41 | 25510.00 |
Apr 05, 2024 | 56.13 | 56.67 | 56.13 | 56.58 | 91152.00 |
Apr 04, 2024 | 57.08 | 57.22 | 56.04 | 56.14 | 36724.00 |
Apr 03, 2024 | 56.41 | 56.88 | 56.41 | 56.78 | 98110.00 |
Apr 02, 2024 | 56.29 | 56.47 | 56.28 | 56.47 | 24046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.96
Minimum
Mar 23 2020
56.78
Maximum
Apr 03 2024
43.29
Average
44.77
Median
Jul 02 2021