iShares Russell Top 200 Value ETF (IWX)
73.52
-0.89
(-1.20%)
USD |
NYSEARCA |
Apr 30, 16:00
73.52
0.00 (0.00%)
After-Hours: 19:50
IWX Price: 73.52 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 74.23 | 74.54 | 74.12 | 74.41 | 516996.0 |
Apr 26, 2024 | 73.98 | 74.35 | 73.84 | 74.12 | 81161.00 |
Apr 25, 2024 | 74.18 | 74.49 | 73.81 | 74.32 | 75164.00 |
Apr 24, 2024 | 74.39 | 74.62 | 74.09 | 74.49 | 105460.0 |
Apr 23, 2024 | 74.18 | 74.64 | 74.08 | 74.57 | 73840.00 |
Apr 22, 2024 | 73.46 | 74.27 | 73.31 | 73.90 | 65142.00 |
Apr 19, 2024 | 72.80 | 73.42 | 72.80 | 73.29 | 78263.00 |
Apr 18, 2024 | 72.81 | 73.12 | 72.54 | 72.76 | 113519.0 |
Apr 17, 2024 | 72.86 | 72.90 | 72.40 | 72.57 | 88475.00 |
Apr 16, 2024 | 73.24 | 73.24 | 72.58 | 72.73 | 104517.0 |
Apr 15, 2024 | 73.99 | 74.22 | 72.86 | 73.06 | 97267.00 |
Apr 12, 2024 | 74.09 | 74.25 | 73.16 | 73.33 | 69365.00 |
Apr 11, 2024 | 74.65 | 74.83 | 74.07 | 74.51 | 185900.0 |
Apr 10, 2024 | 74.68 | 74.97 | 74.25 | 74.64 | 87890.00 |
Apr 09, 2024 | 75.51 | 75.64 | 74.94 | 75.51 | 238885.0 |
Apr 08, 2024 | 75.41 | 75.55 | 75.33 | 75.34 | 67689.00 |
Apr 05, 2024 | 75.02 | 75.63 | 74.87 | 75.40 | 118996.0 |
Apr 04, 2024 | 76.11 | 76.16 | 74.80 | 74.95 | 110595.0 |
Apr 03, 2024 | 75.60 | 75.87 | 75.43 | 75.61 | 90778.00 |
Apr 02, 2024 | 75.75 | 75.91 | 75.56 | 75.75 | 155490.0 |
Apr 01, 2024 | 76.33 | 76.43 | 75.97 | 76.11 | 108245.0 |
Mar 28, 2024 | 76.25 | 76.48 | 76.13 | 76.32 | 81469.00 |
Mar 27, 2024 | 75.32 | 76.08 | 75.32 | 76.06 | 135685.0 |
Mar 26, 2024 | 75.01 | 75.10 | 74.92 | 74.92 | 121491.0 |
Mar 25, 2024 | 75.06 | 75.22 | 74.94 | 74.97 | 67740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.08
Minimum
Mar 23 2020
76.32
Maximum
Mar 28 2024
62.07
Average
64.75
Median
Price Benchmarks
iShares Russell 1000 Value ETF | 171.55 |
iShares Core S&P US Value ETF | 86.48 |
Vanguard Mega Cap Value ETF | 115.06 |
Invesco FTSE RAFI US 1000 ETF | 36.83 |
Invesco S&P 500 Revenue ETF | 89.86 |