Invesco S&P 100 Equal Weight ETF (EQWL)
95.04
+0.22
(+0.23%)
USD |
NYSEARCA |
May 17, 16:00
94.75
-0.29
(-0.31%)
After-Hours: 20:00
EQWL Price: 95.04 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 94.89 | 95.11 | 94.75 | 95.04 | 23755.00 |
May 16, 2024 | 94.89 | 95.17 | 94.82 | 94.82 | 36605.00 |
May 15, 2024 | 94.61 | 94.86 | 94.40 | 94.85 | 62393.00 |
May 14, 2024 | 94.02 | 94.23 | 93.76 | 94.15 | 44136.00 |
May 13, 2024 | 94.10 | 94.27 | 93.72 | 93.83 | 24990.00 |
May 10, 2024 | 93.88 | 93.94 | 93.60 | 93.79 | 53358.00 |
May 09, 2024 | 93.03 | 93.51 | 92.95 | 93.51 | 33873.00 |
May 08, 2024 | 92.54 | 93.06 | 92.54 | 92.99 | 31361.00 |
May 07, 2024 | 92.81 | 93.02 | 92.67 | 92.80 | 40971.00 |
May 06, 2024 | 92.39 | 92.63 | 92.22 | 92.63 | 62270.00 |
May 03, 2024 | 92.16 | 92.28 | 91.52 | 91.94 | 38619.00 |
May 02, 2024 | 91.53 | 91.53 | 90.73 | 91.31 | 32121.00 |
May 01, 2024 | 90.97 | 91.71 | 90.58 | 90.78 | 64327.00 |
Apr 30, 2024 | 92.16 | 92.16 | 91.23 | 91.23 | 22132.00 |
Apr 29, 2024 | 92.12 | 92.32 | 91.90 | 92.28 | 14107.00 |
Apr 26, 2024 | 91.57 | 92.04 | 91.42 | 91.77 | 33092.00 |
Apr 25, 2024 | 91.39 | 91.76 | 90.89 | 91.57 | 24047.00 |
Apr 24, 2024 | 92.07 | 92.19 | 91.67 | 92.13 | 18514.00 |
Apr 23, 2024 | 91.66 | 92.22 | 91.60 | 92.01 | 28811.00 |
Apr 22, 2024 | 90.89 | 91.55 | 90.52 | 91.24 | 25408.00 |
Apr 19, 2024 | 90.30 | 90.64 | 90.22 | 90.44 | 42578.00 |
Apr 18, 2024 | 90.46 | 90.78 | 90.00 | 90.27 | 40156.00 |
Apr 17, 2024 | 90.69 | 90.69 | 89.82 | 90.17 | 107323.0 |
Apr 16, 2024 | 90.69 | 90.69 | 90.03 | 90.20 | 65054.00 |
Apr 15, 2024 | 92.05 | 92.05 | 90.20 | 90.47 | 24036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.51
Minimum
Mar 23 2020
95.04
Maximum
May 17 2024
73.06
Average
76.73
Median
Nov 28 2022