iShares Russell 1000 Value Index Fund (IWD)

65.74 -0.65  -0.98%  May 30, 9:34AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

iShares Russell 1000 Value Index Fund Price: 65.74

Get Interactive Chart for


of

 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

IWD Price Rankings

Overall 92nd percentile 575 of 7743
Sector 93rd percentile 193 of 2826 in Financial
Industry 89th percentile 99 of 928 in Closed-End Fund - Equity

IWD Price Range, Past 5 Years

Minimum 34.19 Mar 9 2009
Maximum 89.75 Jun 4 2007
Average 63.62

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these IWD related companies

Display in Live Stream: Done
Options

IWD News

IWD: ETF Outflow Alert
May 21, 11:05AM
IWD: ETF Outflow Alert
Apr 26, 11:33AM
$$ $PDP : $IWD http://stks.co/3UNX
about 36 days ago by stockspot
Message From Yield Curve
Apr 24, 7:10AM
ETF Spotlight: iShares Russell 1000 Value
Apr 23, 1:00PM ETF Trends
Contrarian strategies not working out too well this year. $IWF blazing by the $IWD so far.
about 39 days ago by bradloncar
ETFs Vs. Mutual Funds: A Case Study - Part III
Apr 19, 7:25AM Seeking Alpha
ETFs Vs. Mutual Funds: A Case Study - Part II
Apr 19, 7:22AM Seeking Alpha
ETFs Vs. Mutual Funds: A Case Study - Part I
Apr 19, 7:18AM Seeking Alpha
IWD: ETF Inflow Alert
Apr 18, 11:22AM
Growth Stocks Best Among All http://stks.co/3D2S $IWB $IWD $IWF $IWM $IWN $IWO $IWP $IWR $IWS $MDY
about 57 days ago by myplaniq
Selecting Best ETFs Through Fund Rotation Pays Off http://stks.co/31Zt $IJH $IWB $IWD $IWF $IWM $IWN $IWO $IWP $IWR $IWS $MDY $SPY $VO $VXF
about 69 days ago by myplaniq
Vanguard Mid Cap Stock ETF VO Shines Again http://stks.co/31YX $IJH $IWB $IWD $IWF $IWM $IWN $IWO $IWP $IWR $IWS $MDY $SPY $VO $VXF
about 69 days ago by myplaniq
Large Cap Stocks Are Outperforming Small Cap Stocks http://stks.co/2eg9 $IJK $IJS $IWB $IWD $IWF $IWM $IWN $IWO $IWP $IWR $IWS $QQQ $SPY
about 89 days ago by myplaniq
IWD: ETF Inflow Alert
Mar 02, 11:28AM Forbes
IWD: Large Outflows Detected at ETF
Feb 09, 11:04AM Forbes
@ETFSwingTrader I discovered you yesterday and bot $IWD and $XHB... please keep posting...let me know how I can help
about 119 days ago by ro1
I discovered you yesterday and bot $IWD and $XLH. Please keep posting
about 119 days ago by ro1
Add 5% to $IWD position, add 3% $SSO Position. (Both seem to be finding support at their MA(200). #ETF
about 120 days ago by ETFSwingTrader
Update: 58 trades closed, 54 wins, Win% of 93.1% -- current positions: 5% $IWD, 2% $SSO. $EEV $EFU closed today for 1.6% 2.2% respectively.
about 121 days ago by ETFSwingTrader
Add 3% to $IWD trade. Exit $EEV $EFU for profits M.O.C. Open new trade $SS0 2%. #ETF
about 121 days ago by ETFSwingTrader
I believe we&#39;re now 54/58 wins, maintaining our 93% win rate. (Still long $IWD, which will likely add to on Close.) $ETF
about 121 days ago by ETFSwingTrader
On the Close open 2 new 2% positions: $IWD (Long) and $EFU (2x Short for $EFA). Hold $EEV position. $ETF
about 124 days ago by ETFSwingTrader
IWD: ETF Outflow Alert
Jan 18, 11:07AM Forbes
$IWD just came in with a big vol buy
about 138 days ago by AltecBX
ETFs: The $10 Billion Club
Jan 11, 7:00AM ETF Database
IWD: ETF Inflow Alert
Jan 09, 11:19AM Forbes
IWD, JPM, C, BAC: ETF Inflow Alert
Dec 08, 11:31AM Forbes
Silver, gold lead ETF gainers
Dec 06, 3:46PM MarketWatch
$$ Let me pull up my open short positions from last week... $UYG,$IYF,$FAS,$VFH,$XLF,$IYG,$FXO,$KBE,$RKH,$IWD... OK I&#39;m good. Carry on.
about 190 days ago by Diemtrade77
HIGH $PUT VOLU $VPHM 11194% $LRN 9242% $IWD 7043% $SFL 4606% $ENDP 3869% $JCOM 2536% $KRG 2143% $PWRD 2139% $CHS 2100% $ELX 1802%
about 190 days ago by livevol_pro
Short: $UYG,$IYF,$FAS,$VFH,$XLF,$IYG,$FXO,$KBE,$RKH,$IWD
about 194 days ago by Diemtrade77
IWD, BAC, KFT, OXY: ETF Inflow Alert
Nov 11, 11:10AM Forbes
Stock, commodity ETFs slammed
Nov 01, 4:45PM MarketWatch
An ETF Ready for the Rally
Oct 27, 5:05PM Minyanville
iShares Silver leads major ETFs lower
Oct 13, 12:37PM MarketWatch
Notable ETF Inflow Detected - IWD
Oct 03, 11:14AM Forbes
thx RT @PeterLBrandt &quot;Markets I will be watching while on vacation.&quot; http://stks.co/hp $SPY $QQQ $IWF $IWD $SPY $SI_F $ZS_F $SB_F $SGG $UUP
about 283 days ago by howardlindzon
New post: &quot;Markets I will be watching while on vacation.&quot; http://stks.co/hp $SPY $QQQ $IWF $IWD $ES_F $NQ_F $SPY $SI_F $ZS_F $SB_F $SGG $UUP
about 283 days ago by PeterLBrandt
seeing so much evidence of $IWF &gt; $IWD, with Consumer Staples hitting top of range with less upside to squeeze than most Growth names.
about 567 days ago by RomeoFayette
Sell to Open: $IWD, $IWS and $OEF.
about 688 days ago by Slawabor

Recent Quotes

Symbol Price Chg Chg % Market Cap
IWD 65.74 -0.65 -0.98%
IVZ 21.68 -0.28 -1.28% 9.798B
IVW 71.80 -0.62 -0.86%
IVV 132.85 -1.30 -0.97%
IVR 18.36 +0.18 +0.99% 2.119B
IVN 9.68 -0.16 -1.63% 7.293B
IVE 60.23 -0.58 -0.96%
MFC 10.90 -0.25 -2.24% 20.08B
MFB 19.80 -0.38 -1.88% 474.63M
MFA 7.75 -0.06 -0.77% 2.788B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close