Invesco RAFI™ Strategic US ETF (IUS)
47.43
+0.11
(+0.23%)
USD |
NASDAQ |
May 17, 16:00
47.42
-0.01
(-0.02%)
Pre-Market: 20:00
IUS Price: 47.43 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 47.31 | 47.43 | 47.28 | 47.43 | 39914.00 |
May 16, 2024 | 47.45 | 47.51 | 47.32 | 47.32 | 85781.00 |
May 15, 2024 | 47.11 | 47.40 | 47.04 | 47.34 | 74054.00 |
May 14, 2024 | 46.84 | 46.98 | 46.70 | 46.96 | 52504.00 |
May 13, 2024 | 46.89 | 46.95 | 46.73 | 46.76 | 303352.0 |
May 10, 2024 | 46.89 | 46.98 | 46.69 | 46.77 | 57783.00 |
May 09, 2024 | 46.36 | 46.76 | 46.36 | 46.75 | 39071.00 |
May 08, 2024 | 46.23 | 46.45 | 46.21 | 46.40 | 66221.00 |
May 07, 2024 | 46.38 | 46.48 | 46.33 | 46.36 | 47405.00 |
May 06, 2024 | 46.11 | 46.31 | 46.11 | 46.31 | 73093.00 |
May 03, 2024 | 46.03 | 46.03 | 45.66 | 45.90 | 52547.00 |
May 02, 2024 | 45.49 | 45.58 | 45.07 | 45.49 | 35236.00 |
May 01, 2024 | 45.22 | 45.68 | 45.10 | 45.10 | 53954.00 |
Apr 30, 2024 | 46.06 | 46.06 | 45.33 | 45.33 | 67612.00 |
Apr 29, 2024 | 46.11 | 46.21 | 45.94 | 46.17 | 95097.00 |
Apr 26, 2024 | 45.97 | 46.09 | 45.80 | 45.96 | 86524.00 |
Apr 25, 2024 | 45.43 | 45.81 | 45.25 | 45.71 | 136535.0 |
Apr 24, 2024 | 46.07 | 46.07 | 45.79 | 46.04 | 64197.00 |
Apr 23, 2024 | 45.76 | 46.11 | 45.71 | 46.01 | 219350.0 |
Apr 22, 2024 | 45.46 | 45.89 | 45.32 | 45.62 | 90600.00 |
Apr 19, 2024 | 45.31 | 45.50 | 45.16 | 45.33 | 181069.0 |
Apr 18, 2024 | 45.58 | 45.75 | 45.30 | 45.37 | 51511.00 |
Apr 17, 2024 | 45.85 | 45.89 | 45.32 | 45.40 | 53994.00 |
Apr 16, 2024 | 45.83 | 45.84 | 45.54 | 45.66 | 119059.0 |
Apr 15, 2024 | 46.53 | 46.67 | 45.70 | 45.77 | 71147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.56
Minimum
Mar 23 2020
47.46
Maximum
Mar 28 2024
34.75
Average
37.14
Median
Jun 10 2022