Fluor Corp (FLR)
39.79
-0.51
(-1.27%)
USD |
NYSE |
Apr 25, 09:35
Fluor Total Return Price: 39.79 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 40.30 |
April 23, 2024 | 40.37 |
April 22, 2024 | 39.47 |
April 19, 2024 | 39.21 |
April 18, 2024 | 39.21 |
April 17, 2024 | 39.60 |
April 16, 2024 | 40.36 |
April 15, 2024 | 40.38 |
April 12, 2024 | 40.85 |
April 11, 2024 | 42.22 |
April 10, 2024 | 41.64 |
April 09, 2024 | 41.48 |
April 08, 2024 | 42.18 |
April 05, 2024 | 42.41 |
April 04, 2024 | 41.70 |
April 03, 2024 | 42.34 |
April 02, 2024 | 41.50 |
April 01, 2024 | 41.79 |
March 28, 2024 | 42.28 |
March 27, 2024 | 41.91 |
March 26, 2024 | 41.01 |
March 25, 2024 | 40.74 |
March 22, 2024 | 41.16 |
March 21, 2024 | 40.90 |
March 20, 2024 | 39.44 |
Date | Value |
---|---|
March 19, 2024 | 39.22 |
March 18, 2024 | 40.16 |
March 15, 2024 | 38.70 |
March 14, 2024 | 38.50 |
March 13, 2024 | 38.45 |
March 12, 2024 | 37.73 |
March 11, 2024 | 37.28 |
March 08, 2024 | 37.94 |
March 07, 2024 | 37.24 |
March 06, 2024 | 36.68 |
March 05, 2024 | 36.85 |
March 04, 2024 | 36.58 |
March 01, 2024 | 36.65 |
February 29, 2024 | 36.80 |
February 28, 2024 | 36.33 |
February 27, 2024 | 36.11 |
February 26, 2024 | 35.45 |
February 23, 2024 | 37.02 |
February 22, 2024 | 35.72 |
February 21, 2024 | 35.79 |
February 20, 2024 | 36.73 |
February 16, 2024 | 42.09 |
February 15, 2024 | 42.78 |
February 14, 2024 | 41.83 |
February 13, 2024 | 40.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.40
Minimum
Mar 18 2020
42.78
Maximum
Feb 15 2024
24.04
Average
23.56
Median
Total Return Price Benchmarks
Great Lakes Dredge & Dock Corp | 7.33 |
Orion Group Holdings Inc | 7.60 |
Sterling Infrastructure Inc | 98.65 |
Arcosa Inc | 76.86 |
Reliant Holdings Inc | 0.13 |