Promotora Y Operadora de Infraestructura SAB de CV (PUODY)
210.59
+10.53
(+5.26%)
USD |
OTCM |
May 02, 11:15
Promotora Y Operadora de Infraestructura Price: 210.59 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 200.06 | 200.06 | 200.06 | 200.06 | 0.000 |
Apr 30, 2024 | 203.06 | 203.06 | 200.06 | 200.06 | 4.000 |
Apr 29, 2024 | 199.21 | 199.21 | 199.21 | 199.21 | 0.000 |
Apr 26, 2024 | 199.21 | 199.21 | 199.21 | 199.21 | 0.000 |
Apr 25, 2024 | 199.21 | 199.21 | 199.21 | 199.21 | 100.00 |
Apr 24, 2024 | 203.86 | 203.86 | 203.86 | 203.86 | 0.000 |
Apr 23, 2024 | 203.86 | 203.86 | 203.86 | 203.86 | 0.000 |
Apr 22, 2024 | 203.86 | 203.86 | 203.86 | 203.86 | 0.000 |
Apr 19, 2024 | 203.86 | 203.86 | 203.86 | 203.86 | 0.000 |
Apr 18, 2024 | 204.34 | 204.34 | 203.12 | 203.86 | 13.00 |
Apr 17, 2024 | 210.11 | 210.11 | 210.11 | 210.11 | 0.000 |
Apr 16, 2024 | 210.11 | 210.11 | 210.11 | 210.11 | 1.000 |
Apr 15, 2024 | 214.18 | 214.18 | 214.18 | 214.18 | 1.000 |
Apr 12, 2024 | 214.57 | 214.57 | 212.71 | 212.71 | 7.000 |
Apr 11, 2024 | 215.53 | 215.53 | 215.53 | 215.53 | 300.00 |
Apr 10, 2024 | 220.51 | 220.51 | 215.36 | 215.36 | 16.00 |
Apr 09, 2024 | 225.00 | 225.00 | 220.51 | 220.51 | 123.00 |
Apr 08, 2024 | 228.46 | 228.46 | 222.48 | 222.48 | 7.000 |
Apr 05, 2024 | 225.00 | 237.10 | 225.00 | 237.10 | 289.00 |
Apr 04, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 144.00 |
Apr 03, 2024 | 218.47 | 218.47 | 216.52 | 216.52 | 2.000 |
Apr 02, 2024 | 219.99 | 219.99 | 219.99 | 219.99 | 0.000 |
Apr 01, 2024 | 206.30 | 219.99 | 206.30 | 219.99 | 103.00 |
Mar 28, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 0.000 |
Mar 27, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
101.79
Minimum
Mar 19 2020
237.10
Maximum
Apr 05 2024
168.60
Average
162.75
Median
May 17 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 4.553 |
Price to Book Value | 1.427 |
Price to Free Cash Flow | 5.883 |
Earnings Yield | 7.55% |
Market Cap | 3.964B |
Operating PE Ratio | 7.507 |
Normalized PE Ratio | 13.24 |