Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)
88.64
+3.38
(+3.96%)
USD |
NASDAQ |
Apr 26, 15:41
Grupo Aeroportuario del Centro Norte Price: 88.64 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 79.58 | 86.26 | 78.19 | 85.26 | 48751.00 |
Apr 24, 2024 | 81.63 | 83.12 | 79.18 | 81.06 | 67391.00 |
Apr 23, 2024 | 76.40 | 82.10 | 76.40 | 81.63 | 57728.00 |
Apr 22, 2024 | 75.28 | 76.46 | 74.66 | 76.12 | 54725.00 |
Apr 19, 2024 | 75.05 | 75.24 | 74.25 | 75.10 | 13164.00 |
Apr 18, 2024 | 75.84 | 76.06 | 75.00 | 75.30 | 26246.00 |
Apr 17, 2024 | 77.76 | 77.76 | 75.31 | 76.12 | 59321.00 |
Apr 16, 2024 | 78.97 | 78.97 | 76.51 | 77.12 | 34041.00 |
Apr 15, 2024 | 79.66 | 80.35 | 79.01 | 79.27 | 58689.00 |
Apr 12, 2024 | 81.57 | 81.57 | 79.29 | 79.56 | 44986.00 |
Apr 11, 2024 | 83.06 | 83.06 | 80.68 | 81.46 | 62343.00 |
Apr 10, 2024 | 82.96 | 84.09 | 81.84 | 82.38 | 51139.00 |
Apr 09, 2024 | 84.28 | 85.24 | 83.25 | 83.99 | 80565.00 |
Apr 08, 2024 | 84.85 | 85.38 | 83.45 | 84.05 | 33409.00 |
Apr 05, 2024 | 83.90 | 85.97 | 83.68 | 85.25 | 64467.00 |
Apr 04, 2024 | 83.02 | 85.13 | 82.56 | 84.07 | 57348.00 |
Apr 03, 2024 | 79.55 | 82.97 | 79.55 | 82.97 | 77580.00 |
Apr 02, 2024 | 76.72 | 80.50 | 76.18 | 80.14 | 53950.00 |
Apr 01, 2024 | 78.56 | 79.09 | 76.82 | 78.10 | 77170.00 |
Mar 28, 2024 | 79.57 | 79.57 | 78.68 | 79.09 | 61566.00 |
Mar 27, 2024 | 77.07 | 79.23 | 77.07 | 79.00 | 52213.00 |
Mar 26, 2024 | 74.70 | 78.17 | 74.54 | 77.31 | 98752.00 |
Mar 25, 2024 | 73.77 | 76.52 | 73.30 | 74.81 | 99112.00 |
Mar 22, 2024 | 71.43 | 74.00 | 70.58 | 73.26 | 46077.00 |
Mar 21, 2024 | 69.59 | 70.73 | 68.56 | 70.37 | 52313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.83
Minimum
Mar 23 2020
98.08
Maximum
Sep 14 2023
57.57
Average
53.22
Median
Price Benchmarks
Price Related Metrics
Market Cap | 4.279B |