Grupo Aeroportuario del Sureste SAB de CV (ASR)
306.44
-0.70
(-0.23%)
USD |
NYSE |
Apr 19, 10:44
Grupo Aeroportuario del Sureste Price: 306.44 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 304.57 | 308.26 | 303.65 | 307.14 | 27825.00 |
| Apr 17, 2024 | 309.71 | 311.89 | 303.26 | 303.74 | 28943.00 |
| Apr 16, 2024 | 311.89 | 311.89 | 306.62 | 308.36 | 20706.00 |
| Apr 15, 2024 | 315.46 | 317.57 | 311.53 | 312.68 | 31086.00 |
| Apr 12, 2024 | 319.37 | 328.58 | 315.85 | 317.01 | 48616.00 |
| Apr 11, 2024 | 322.66 | 324.35 | 318.70 | 322.69 | 26535.00 |
| Apr 10, 2024 | 327.76 | 327.76 | 320.70 | 323.18 | 38822.00 |
| Apr 09, 2024 | 331.98 | 331.98 | 326.18 | 326.77 | 33247.00 |
| Apr 08, 2024 | 331.24 | 334.13 | 328.17 | 330.40 | 82772.00 |
| Apr 05, 2024 | 328.10 | 331.87 | 324.84 | 331.34 | 36648.00 |
| Apr 04, 2024 | 321.13 | 332.32 | 321.13 | 329.84 | 50055.00 |
| Apr 03, 2024 | 319.77 | 325.80 | 319.77 | 323.30 | 27644.00 |
| Apr 02, 2024 | 319.60 | 323.28 | 316.64 | 322.38 | 17538.00 |
| Apr 01, 2024 | 321.85 | 321.85 | 312.84 | 317.86 | 37843.00 |
| Mar 28, 2024 | 317.00 | 319.84 | 316.36 | 318.68 | 39100.00 |
| Mar 27, 2024 | 317.14 | 320.70 | 315.05 | 317.00 | 31187.00 |
| Mar 26, 2024 | 311.06 | 317.89 | 310.37 | 315.01 | 24765.00 |
| Mar 25, 2024 | 310.90 | 315.63 | 309.40 | 309.82 | 21930.00 |
| Mar 22, 2024 | 304.20 | 310.80 | 304.20 | 309.85 | 31102.00 |
| Mar 21, 2024 | 308.45 | 308.70 | 302.45 | 304.54 | 22863.00 |
| Mar 20, 2024 | 298.74 | 306.68 | 298.74 | 306.00 | 36038.00 |
| Mar 19, 2024 | 302.47 | 305.23 | 300.80 | 300.85 | 31716.00 |
| Mar 18, 2024 | 307.29 | 307.29 | 302.04 | 302.89 | 23295.00 |
| Mar 15, 2024 | 307.14 | 309.82 | 304.24 | 305.27 | 36836.00 |
| Mar 14, 2024 | 305.68 | 310.62 | 303.51 | 308.26 | 34024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.34
Minimum
Apr 03 2020
331.34
Maximum
Apr 05 2024
199.75
Average
193.32
Median
Sep 26 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.97 |
| PS Ratio | 6.316 |
| PEG Ratio | 0.9898 |
| Price to Book Value | 3.473 |
| Price to Free Cash Flow | 13.49 |
| Earnings Yield | 6.26% |
| Market Cap | 9.193B |
| PEGY Ratio | 0.8054 |
| Operating PE Ratio | 10.71 |
| Normalized PE Ratio | 15.09 |