Grupo Aeroportuario del Pacifico SAB de CV (PAC)
155.90
+1.61
(+1.04%)
USD |
NYSE |
Apr 18, 16:00
156.25
+0.35
(+0.22%)
Pre-Market: 20:00
Grupo Aeroportuario del Pacifico Price: 155.90 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 154.53 | 157.66 | 153.80 | 155.90 | 32604.00 |
| Apr 17, 2024 | 158.88 | 158.88 | 153.47 | 154.29 | 23586.00 |
| Apr 16, 2024 | 159.90 | 159.90 | 156.09 | 157.94 | 26570.00 |
| Apr 15, 2024 | 163.16 | 163.81 | 159.70 | 160.69 | 48207.00 |
| Apr 12, 2024 | 164.38 | 164.55 | 161.22 | 162.76 | 46423.00 |
| Apr 11, 2024 | 164.27 | 165.08 | 161.38 | 164.78 | 78064.00 |
| Apr 10, 2024 | 165.01 | 166.62 | 161.80 | 164.34 | 85829.00 |
| Apr 09, 2024 | 172.43 | 172.43 | 165.37 | 166.84 | 51210.00 |
| Apr 08, 2024 | 173.19 | 174.87 | 171.14 | 173.34 | 121259.0 |
| Apr 05, 2024 | 169.26 | 174.01 | 169.26 | 171.78 | 70463.00 |
| Apr 04, 2024 | 169.70 | 171.16 | 164.52 | 169.16 | 69906.00 |
| Apr 03, 2024 | 164.55 | 168.51 | 162.57 | 165.76 | 77291.00 |
| Apr 02, 2024 | 161.59 | 164.55 | 160.61 | 163.87 | 40113.00 |
| Apr 01, 2024 | 165.00 | 166.63 | 160.22 | 161.59 | 46646.00 |
| Mar 28, 2024 | 161.54 | 163.67 | 161.49 | 163.17 | 72371.00 |
| Mar 27, 2024 | 158.39 | 162.58 | 158.32 | 161.75 | 74789.00 |
| Mar 26, 2024 | 155.00 | 160.89 | 153.21 | 158.83 | 73308.00 |
| Mar 25, 2024 | 153.49 | 156.18 | 153.49 | 154.37 | 46520.00 |
| Mar 22, 2024 | 150.00 | 154.49 | 150.00 | 154.03 | 34018.00 |
| Mar 21, 2024 | 151.18 | 151.35 | 149.07 | 150.05 | 31983.00 |
| Mar 20, 2024 | 144.89 | 151.43 | 144.89 | 150.83 | 35378.00 |
| Mar 19, 2024 | 145.85 | 146.46 | 144.36 | 145.84 | 30847.00 |
| Mar 18, 2024 | 149.24 | 149.62 | 146.40 | 147.69 | 40107.00 |
| Mar 15, 2024 | 148.44 | 150.76 | 147.78 | 148.91 | 102070.0 |
| Mar 14, 2024 | 144.84 | 149.72 | 144.82 | 148.96 | 84337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.41
Minimum
Mar 23 2020
196.69
Maximum
Apr 10 2023
126.93
Average
126.16
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.44 |
| PS Ratio | 4.209 |
| PEG Ratio | 0.7122 |
| Price to Book Value | 6.762 |
| Price to Free Cash Flow | 39.98 |
| Earnings Yield | 6.93% |
| Market Cap | 7.877B |
| PEGY Ratio | 0.5614 |
| Operating PE Ratio | 9.256 |
| Normalized PE Ratio | 14.44 |