Grupo TMM SA (GTMAY)
0.60
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Grupo TMM Price: 0.60 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 30, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 29, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 26, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 25, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 24, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 23, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 22, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 19, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 18, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 17, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 16, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 15, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 12, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 11, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 10, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 09, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 08, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 05, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 04, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 03, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 02, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 01, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Mar 28, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Mar 27, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3123
Minimum
Aug 28 2023
1.80
Maximum
Jan 13 2020
0.8457
Average
0.6605
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 27.52 |
PS Ratio | 0.2337 |
PEG Ratio | 0.1733 |
Price to Book Value | 0.1814 |
Price to Free Cash Flow | 3.020 |
Earnings Yield | 3.63% |
Market Cap | 20.95M |
PEGY Ratio | 0.1733 |
Operating PE Ratio | 0.4357 |