PGIM Ultra Short Bond ETF (PULS)
49.68
+0.01
(+0.02%)
USD |
NYSEARCA |
Jun 25, 15:59
PULS Price : 49.68 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 49.69 | 49.69 | 49.67 | 49.67 | 1.995M |
| Jun 23, 2026 | 49.66 | 49.68 | 49.65 | 49.68 | 2.400M |
| Jun 22, 2026 | 49.65 | 49.66 | 49.65 | 49.65 | 1.801M |
| Jun 18, 2026 | 49.64 | 49.65 | 49.63 | 49.65 | 1.849M |
| Jun 17, 2026 | 49.63 | 49.65 | 49.61 | 49.61 | 3.553M |
| Jun 16, 2026 | 49.64 | 49.65 | 49.63 | 49.65 | 2.204M |
| Jun 15, 2026 | 49.64 | 49.64 | 49.63 | 49.64 | 2.571M |
| Jun 12, 2026 | 49.63 | 49.64 | 49.63 | 49.64 | 1.591M |
| Jun 11, 2026 | 49.60 | 49.62 | 49.60 | 49.62 | 2.864M |
| Jun 10, 2026 | 49.60 | 49.60 | 49.59 | 49.60 | 2.448M |
| Jun 09, 2026 | 49.59 | 49.59 | 49.58 | 49.59 | 2.251M |
| Jun 08, 2026 | 49.58 | 49.58 | 49.57 | 49.57 | 1.984M |
| Jun 05, 2026 | 49.58 | 49.59 | 49.57 | 49.57 | 15.13M |
| Jun 04, 2026 | 49.57 | 49.58 | 49.57 | 49.58 | 2.204M |
| Jun 03, 2026 | 49.57 | 49.57 | 49.56 | 49.57 | 2.137M |
| Jun 02, 2026 | 49.57 | 49.57 | 49.56 | 49.57 | 2.917M |
| Jun 01, 2026 | 49.56 | 49.58 | 49.55 | 49.56 | 3.187M |
| May 29, 2026 | 49.56 | 49.56 | 49.55 | 49.56 | 2.253M |
| May 28, 2026 | 49.72 | 49.73 | 49.71 | 49.71 | 3.414M |
| May 27, 2026 | 49.71 | 49.71 | 49.70 | 49.71 | 1.725M |
| May 26, 2026 | 49.70 | 49.71 | 49.70 | 49.70 | 1.951M |
| May 22, 2026 | 49.70 | 49.71 | 49.68 | 49.70 | 1.990M |
| May 21, 2026 | 49.66 | 49.69 | 49.66 | 49.67 | 2.180M |
| May 20, 2026 | 49.65 | 49.67 | 49.64 | 49.67 | 2.059M |
| May 19, 2026 | 49.65 | 49.65 | 49.64 | 49.64 | 2.708M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median