Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 49.55 49.55 49.53 49.54 1.371M
May 03, 2024 49.54 49.55 49.52 49.54 1.241M
May 02, 2024 49.50 49.51 49.49 49.51 1.638M
May 01, 2024 49.49 49.50 49.48 49.50 1.972M
Apr 30, 2024 49.68 49.70 49.68 49.70 1.660M
Apr 29, 2024 49.69 49.70 49.68 49.69 3.410M
Apr 26, 2024 49.67 49.68 49.66 49.67 941766.0
Apr 25, 2024 49.65 49.66 49.64 49.66 1.442M
Apr 24, 2024 49.65 49.66 49.63 49.64 1.302M
Apr 23, 2024 49.64 49.65 49.62 49.65 1.173M
Apr 22, 2024 49.61 49.63 49.61 49.63 1.683M
Apr 19, 2024 49.61 49.62 49.60 49.62 1.293M
Apr 18, 2024 49.61 49.61 49.59 49.60 1.323M
Apr 17, 2024 49.59 49.60 49.58 49.60 2.077M
Apr 16, 2024 49.59 49.59 49.56 49.57 1.610M
Apr 15, 2024 49.57 49.57 49.56 49.57 1.047M
Apr 12, 2024 49.58 49.58 49.57 49.58 1.088M
Apr 11, 2024 49.54 49.56 49.53 49.55 1.036M
Apr 10, 2024 49.53 49.54 49.50 49.50 2.017M
Apr 09, 2024 49.54 49.55 49.53 49.55 877783.0
Apr 08, 2024 49.53 49.53 49.52 49.52 934882.0
Apr 05, 2024 49.52 49.52 49.51 49.52 960506.0
Apr 04, 2024 49.51 49.52 49.50 49.51 752713.0
Apr 03, 2024 49.50 49.50 49.49 49.50 1.044M
Apr 02, 2024 49.48 49.50 49.48 49.48 1.694M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.11
Minimum
Mar 20 2020
50.19
Maximum
Sep 30 2019
49.57
Average
49.58
Median
Nov 24 2021