PGIM Ultra Short Bond ETF (PULS)
49.54
0.00 (0.00%)
USD |
NYSEARCA |
May 07, 14:44
PULS Price: 49.54 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 49.55 | 49.55 | 49.53 | 49.54 | 1.371M |
May 03, 2024 | 49.54 | 49.55 | 49.52 | 49.54 | 1.241M |
May 02, 2024 | 49.50 | 49.51 | 49.49 | 49.51 | 1.638M |
May 01, 2024 | 49.49 | 49.50 | 49.48 | 49.50 | 1.972M |
Apr 30, 2024 | 49.68 | 49.70 | 49.68 | 49.70 | 1.660M |
Apr 29, 2024 | 49.69 | 49.70 | 49.68 | 49.69 | 3.410M |
Apr 26, 2024 | 49.67 | 49.68 | 49.66 | 49.67 | 941766.0 |
Apr 25, 2024 | 49.65 | 49.66 | 49.64 | 49.66 | 1.442M |
Apr 24, 2024 | 49.65 | 49.66 | 49.63 | 49.64 | 1.302M |
Apr 23, 2024 | 49.64 | 49.65 | 49.62 | 49.65 | 1.173M |
Apr 22, 2024 | 49.61 | 49.63 | 49.61 | 49.63 | 1.683M |
Apr 19, 2024 | 49.61 | 49.62 | 49.60 | 49.62 | 1.293M |
Apr 18, 2024 | 49.61 | 49.61 | 49.59 | 49.60 | 1.323M |
Apr 17, 2024 | 49.59 | 49.60 | 49.58 | 49.60 | 2.077M |
Apr 16, 2024 | 49.59 | 49.59 | 49.56 | 49.57 | 1.610M |
Apr 15, 2024 | 49.57 | 49.57 | 49.56 | 49.57 | 1.047M |
Apr 12, 2024 | 49.58 | 49.58 | 49.57 | 49.58 | 1.088M |
Apr 11, 2024 | 49.54 | 49.56 | 49.53 | 49.55 | 1.036M |
Apr 10, 2024 | 49.53 | 49.54 | 49.50 | 49.50 | 2.017M |
Apr 09, 2024 | 49.54 | 49.55 | 49.53 | 49.55 | 877783.0 |
Apr 08, 2024 | 49.53 | 49.53 | 49.52 | 49.52 | 934882.0 |
Apr 05, 2024 | 49.52 | 49.52 | 49.51 | 49.52 | 960506.0 |
Apr 04, 2024 | 49.51 | 49.52 | 49.50 | 49.51 | 752713.0 |
Apr 03, 2024 | 49.50 | 49.50 | 49.49 | 49.50 | 1.044M |
Apr 02, 2024 | 49.48 | 49.50 | 49.48 | 49.48 | 1.694M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.11
Minimum
Mar 20 2020
50.19
Maximum
Sep 30 2019
49.57
Average
49.58
Median
Nov 24 2021