FLOT Price Insights

iShares Floating Rate Bond ETF (FLOT)

50.90 +0.02 (+0.04%) USD | BATS | May 03, 16:00

50.90 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	50.92	50.92	50.89	50.90	942191.0
May 02, 2024	50.89	50.90	50.88	50.88	1.589M
May 01, 2024	50.86	50.88	50.85	50.88	1.458M
Apr 30, 2024	51.07	51.10	51.06	51.10	1.196M
Apr 29, 2024	51.06	51.08	51.04	51.08	981463.0
Apr 26, 2024	51.06	51.07	51.04	51.04	1.486M
Apr 25, 2024	51.02	51.05	51.02	51.05	2.296M
Apr 24, 2024	51.04	51.04	50.98	51.00	3.081M
Apr 23, 2024	51.04	51.04	51.02	51.04	1.558M
Apr 22, 2024	51.01	51.04	51.01	51.02	677997.0
Apr 19, 2024	51.02	51.03	51.01	51.02	727990.0
Apr 18, 2024	51.01	51.04	51.00	51.02	1.217M
Apr 17, 2024	50.97	51.00	50.96	50.99	1.494M
Apr 16, 2024	50.97	50.97	50.95	50.97	1.763M
Apr 15, 2024	50.96	50.96	50.95	50.96	924406.0
Apr 12, 2024	50.94	50.96	50.93	50.95	932653.0
Apr 11, 2024	50.93	50.95	50.93	50.93	1.054M
Apr 10, 2024	50.93	50.95	50.92	50.93	962007.0
Apr 09, 2024	50.92	50.95	50.92	50.93	647726.0
Apr 08, 2024	50.89	50.91	50.89	50.90	885687.0
Apr 05, 2024	50.90	50.90	50.88	50.88	823606.0
Apr 04, 2024	50.89	50.89	50.87	50.87	786708.0
Apr 03, 2024	50.86	50.88	50.85	50.87	1.333M
Apr 02, 2024	50.83	50.86	50.82	50.84	1.229M
Apr 01, 2024	50.81	50.84	50.81	50.82	1.529M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.10

Minimum

Mar 19 2020

51.10

Maximum

Apr 30 2024

50.60

Average

50.72

Median

Sep 15 2020

Price Benchmarks