Portillos Inc (PTLO)
10.02
-0.33
(-3.19%)
USD |
NASDAQ |
May 09, 16:00
10.02
0.00 (0.00%)
After-Hours: 17:31
Portillos Price: 10.02 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 10.55 | 10.83 | 10.26 | 10.35 | 2.439M |
May 07, 2024 | 11.50 | 11.89 | 10.33 | 10.61 | 5.562M |
May 06, 2024 | 12.00 | 12.39 | 11.92 | 12.12 | 1.647M |
May 03, 2024 | 12.16 | 12.37 | 11.89 | 11.92 | 777741.0 |
May 02, 2024 | 12.15 | 12.18 | 11.83 | 11.94 | 1.003M |
May 01, 2024 | 12.25 | 12.30 | 11.95 | 12.03 | 981630.0 |
Apr 30, 2024 | 12.15 | 12.40 | 11.98 | 12.26 | 803199.0 |
Apr 29, 2024 | 12.05 | 12.30 | 11.95 | 12.21 | 762417.0 |
Apr 26, 2024 | 12.06 | 12.32 | 11.99 | 12.03 | 815053.0 |
Apr 25, 2024 | 11.87 | 12.04 | 11.75 | 12.00 | 948677.0 |
Apr 24, 2024 | 12.33 | 12.40 | 11.91 | 12.04 | 805826.0 |
Apr 23, 2024 | 12.11 | 12.39 | 12.10 | 12.38 | 824395.0 |
Apr 22, 2024 | 12.16 | 12.51 | 12.05 | 12.17 | 1.007M |
Apr 19, 2024 | 11.67 | 12.33 | 11.67 | 12.11 | 1.175M |
Apr 18, 2024 | 12.14 | 12.14 | 11.54 | 11.74 | 1.413M |
Apr 17, 2024 | 12.93 | 12.99 | 12.02 | 12.12 | 1.266M |
Apr 16, 2024 | 12.64 | 13.10 | 12.26 | 12.93 | 1.522M |
Apr 15, 2024 | 12.86 | 13.08 | 12.61 | 12.68 | 949932.0 |
Apr 12, 2024 | 13.14 | 13.14 | 12.86 | 12.92 | 809531.0 |
Apr 11, 2024 | 13.28 | 13.35 | 12.93 | 13.16 | 591781.0 |
Apr 10, 2024 | 13.08 | 13.18 | 12.86 | 13.16 | 951818.0 |
Apr 09, 2024 | 13.35 | 13.55 | 13.26 | 13.46 | 837555.0 |
Apr 08, 2024 | 13.11 | 13.40 | 13.11 | 13.38 | 741666.0 |
Apr 05, 2024 | 12.90 | 13.12 | 12.84 | 13.06 | 788611.0 |
Apr 04, 2024 | 13.59 | 13.75 | 12.95 | 12.98 | 1.128M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.02
Minimum
May 09 2024
54.22
Maximum
Nov 17 2021
21.09
Average
20.44
Median
Apr 27 2022
Price Benchmarks
Texas Roadhouse Inc | 166.46 |
Wingstop Inc | 397.57 |
Reborn Coffee Inc | 3.20 |
Chipotle Mexican Grill Inc | 3231.49 |
Brinker International Inc | 58.52 |
Price Related Metrics
PE Ratio | 25.05 |
PS Ratio | 0.8594 |
PEG Ratio | 0.3757 |
Price to Book Value | 1.712 |
Earnings Yield | 3.99% |
Market Cap | 617.35M |
PEGY Ratio | 0.3757 |
Operating PE Ratio | 10.83 |
Normalized PE Ratio | 26.38 |