PT Jasa Marga (Persero) Tbk (PTJSF)
0.3233
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
PT Jasa Marga Price: 0.3233 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.000 |
May 16, 2024 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.000 |
May 15, 2024 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.000 |
May 14, 2024 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.000 |
May 13, 2024 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.000 |
May 10, 2024 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.000 |
May 09, 2024 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.000 |
May 08, 2024 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.000 |
May 07, 2024 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 541.00 |
May 06, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
May 03, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
May 02, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
May 01, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 30, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 29, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 26, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 25, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 24, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 23, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 22, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 19, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 18, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 17, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 16, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Apr 15, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1953
Minimum
Jun 07 2023
0.345
Maximum
Mar 27 2024
0.2582
Average
0.231
Median
Sep 14 2022
Price Benchmarks
PT Astra International Tbk | 6.025 |
Gold and GemStone Mining Inc | 0.0011 |
Alpha Pro Tech Ltd | 4.81 |
Avalon Holdings Corp | 2.40 |
Compx International Inc | 24.62 |
Price Related Metrics
PE Ratio | 7.842 |
PS Ratio | 1.576 |
Price to Book Value | 1.309 |
Earnings Yield | 12.75% |
Market Cap | 2.346B |
Operating PE Ratio | 4.933 |
Normalized PE Ratio | 50.31 |