PT Astra International Tbk (PTAIY)
6.50
+0.12
(+1.88%)
USD |
OTCM |
May 03, 16:00
PT Astra International Price: 6.50 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 6.11 | 6.55 | 6.11 | 6.50 | 55513.00 |
| May 02, 2024 | 6.06 | 6.45 | 6.06 | 6.38 | 24196.00 |
| May 01, 2024 | 6.26 | 6.374 | 6.26 | 6.26 | 23797.00 |
| Apr 30, 2024 | 6.55 | 6.55 | 5.89 | 6.35 | 133684.0 |
| Apr 29, 2024 | 5.815 | 6.05 | 5.79 | 5.885 | 66157.00 |
| Apr 26, 2024 | 5.550 | 6.01 | 5.550 | 5.965 | 34463.00 |
| Apr 25, 2024 | 6.192 | 6.23 | 5.91 | 5.93 | 50750.00 |
| Apr 24, 2024 | 6.00 | 6.248 | 6.00 | 6.22 | 80341.00 |
| Apr 23, 2024 | 6.315 | 6.315 | 6.03 | 6.20 | 49502.00 |
| Apr 22, 2024 | 6.13 | 6.19 | 6.00 | 6.02 | 44635.00 |
| Apr 19, 2024 | 6.05 | 6.44 | 6.05 | 6.08 | 31953.00 |
| Apr 18, 2024 | 6.294 | 6.59 | 6.07 | 6.14 | 36792.00 |
| Apr 17, 2024 | 6.27 | 6.40 | 6.04 | 6.19 | 43270.00 |
| Apr 16, 2024 | 6.475 | 6.475 | 6.15 | 6.24 | 935734.0 |
| Apr 15, 2024 | 6.60 | 6.95 | 6.524 | 6.65 | 313594.0 |
| Apr 12, 2024 | 6.76 | 6.92 | 6.60 | 6.905 | 8957.00 |
| Apr 11, 2024 | 6.958 | 6.97 | 6.60 | 6.615 | 26967.00 |
| Apr 10, 2024 | 6.875 | 6.875 | 6.60 | 6.60 | 11450.00 |
| Apr 09, 2024 | 6.78 | 6.90 | 6.641 | 6.705 | 19425.00 |
| Apr 08, 2024 | 6.87 | 6.925 | 6.602 | 6.71 | 21985.00 |
| Apr 05, 2024 | 6.24 | 6.742 | 6.24 | 6.61 | 45401.00 |
| Apr 04, 2024 | 6.746 | 6.97 | 6.475 | 6.54 | 37035.00 |
| Apr 03, 2024 | 6.912 | 6.912 | 6.59 | 6.636 | 15651.00 |
| Apr 02, 2024 | 6.42 | 7.05 | 6.40 | 6.53 | 33657.00 |
| Apr 01, 2024 | 6.895 | 6.895 | 6.486 | 6.62 | 20623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.095
Minimum
Mar 23 2020
10.73
Maximum
Jun 11 2019
7.995
Average
7.95
Median
Dec 14 2021
Price Benchmarks
| Gold and GemStone Mining Inc | 0.0015 |
| PT Jasa Marga (Persero) Tbk | 0.345 |
| Alpha Pro Tech Ltd | 6.09 |
| Avalon Holdings Corp | 2.230 |
| Compx International Inc | 32.66 |
Price Related Metrics
| PE Ratio | 6.188 |
| PS Ratio | 0.6413 |
| PEG Ratio | 1.741 |
| Price to Book Value | 1.009 |
| Earnings Yield | 16.16% |
| Market Cap | 13.16B |
| PEGY Ratio | 0.3677 |
| Operating PE Ratio | 4.624 |
| Normalized PE Ratio | 6.077 |