Par Pacific Holdings Inc (PARR)
31.77
+0.70
(+2.25%)
USD |
NYSE |
Apr 19, 16:00
31.77
0.00 (0.00%)
After-Hours: 19:42
Par Pacific Holdings Total Return Price: 31.77 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 31.07 |
April 17, 2024 | 32.20 |
April 16, 2024 | 32.55 |
April 15, 2024 | 33.41 |
April 12, 2024 | 34.53 |
April 11, 2024 | 34.99 |
April 10, 2024 | 34.99 |
April 09, 2024 | 35.66 |
April 08, 2024 | 38.37 |
April 05, 2024 | 39.49 |
April 04, 2024 | 38.81 |
April 03, 2024 | 39.21 |
April 02, 2024 | 37.34 |
April 01, 2024 | 37.28 |
March 28, 2024 | 37.06 |
March 27, 2024 | 36.40 |
March 26, 2024 | 36.27 |
March 25, 2024 | 38.32 |
March 22, 2024 | 39.01 |
March 21, 2024 | 39.56 |
March 20, 2024 | 39.22 |
March 19, 2024 | 38.39 |
March 18, 2024 | 37.75 |
March 15, 2024 | 37.15 |
March 14, 2024 | 36.55 |
Date | Value |
---|---|
March 13, 2024 | 37.60 |
March 12, 2024 | 36.09 |
March 11, 2024 | 35.92 |
March 08, 2024 | 36.00 |
March 07, 2024 | 36.20 |
March 06, 2024 | 34.86 |
March 05, 2024 | 35.02 |
March 04, 2024 | 35.39 |
March 01, 2024 | 35.95 |
February 29, 2024 | 36.12 |
February 28, 2024 | 36.52 |
February 27, 2024 | 40.07 |
February 26, 2024 | 40.38 |
February 23, 2024 | 39.09 |
February 22, 2024 | 38.40 |
February 21, 2024 | 38.67 |
February 20, 2024 | 38.01 |
February 16, 2024 | 39.82 |
February 15, 2024 | 40.27 |
February 14, 2024 | 39.88 |
February 13, 2024 | 39.42 |
February 12, 2024 | 39.94 |
February 09, 2024 | 39.59 |
February 08, 2024 | 38.84 |
February 07, 2024 | 37.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.00
Minimum
Mar 18 2020
40.38
Maximum
Feb 26 2024
19.81
Average
18.43
Median
Aug 10 2022
Total Return Price Benchmarks
CVR Energy Inc | 32.82 |
NOV Inc | 18.74 |
Valero Energy Corp | 163.82 |
PBF Energy Inc | 55.88 |
Aemetis Inc | 3.79 |