Polestar Automotive Holding UK PLC (PSNY)
1.34
-0.03
(-2.19%)
USD |
NASDAQ |
May 03, 16:00
1.345
0.00 (0.00%)
After-Hours: 20:00
Polestar Automotive Holding UK Total Return Price: 1.34 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.34 |
May 02, 2024 | 1.37 |
May 01, 2024 | 1.40 |
April 30, 2024 | 1.39 |
April 29, 2024 | 1.23 |
April 26, 2024 | 1.18 |
April 25, 2024 | 1.17 |
April 24, 2024 | 1.24 |
April 23, 2024 | 1.27 |
April 22, 2024 | 1.34 |
April 19, 2024 | 1.35 |
April 18, 2024 | 1.33 |
April 17, 2024 | 1.31 |
April 16, 2024 | 1.305 |
April 15, 2024 | 1.32 |
April 12, 2024 | 1.455 |
April 11, 2024 | 1.46 |
April 10, 2024 | 1.59 |
April 09, 2024 | 1.65 |
April 08, 2024 | 1.68 |
April 05, 2024 | 1.56 |
April 04, 2024 | 1.53 |
April 03, 2024 | 1.57 |
April 02, 2024 | 1.52 |
April 01, 2024 | 1.56 |
Date | Value |
---|---|
March 28, 2024 | 1.54 |
March 27, 2024 | 1.60 |
March 26, 2024 | 1.60 |
March 25, 2024 | 1.66 |
March 22, 2024 | 1.62 |
March 21, 2024 | 1.63 |
March 20, 2024 | 1.61 |
March 19, 2024 | 1.52 |
March 18, 2024 | 1.55 |
March 15, 2024 | 1.63 |
March 14, 2024 | 1.56 |
March 13, 2024 | 1.67 |
March 12, 2024 | 1.67 |
March 11, 2024 | 1.66 |
March 08, 2024 | 1.72 |
March 07, 2024 | 1.74 |
March 06, 2024 | 1.78 |
March 05, 2024 | 1.71 |
March 04, 2024 | 1.77 |
March 01, 2024 | 1.96 |
February 29, 2024 | 2.08 |
February 28, 2024 | 1.83 |
February 27, 2024 | 1.49 |
February 26, 2024 | 1.40 |
February 23, 2024 | 1.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.17
Minimum
Apr 25 2024
13.00
Maximum
Jun 24 2022
4.254
Average
3.775
Median
Total Return Price Benchmarks
Tesla Inc | 181.19 |
Lucid Group Inc | 2.785 |
Rivian Automotive Inc | 10.07 |
Volvo Car AB | 3.18 |
Autoliv Inc | 121.38 |