Autoliv Inc (ALV)
116.07
-1.87
(-1.59%)
USD |
NYSE |
Apr 25, 10:54
Autoliv Total Return Price: 116.07 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 117.94 |
| April 23, 2024 | 117.99 |
| April 22, 2024 | 117.28 |
| April 19, 2024 | 114.83 |
| April 18, 2024 | 114.36 |
| April 17, 2024 | 115.69 |
| April 16, 2024 | 115.61 |
| April 15, 2024 | 115.89 |
| April 12, 2024 | 115.26 |
| April 11, 2024 | 117.84 |
| April 10, 2024 | 117.93 |
| April 09, 2024 | 120.56 |
| April 08, 2024 | 120.29 |
| April 05, 2024 | 120.05 |
| April 04, 2024 | 117.93 |
| April 03, 2024 | 118.50 |
| April 02, 2024 | 118.20 |
| April 01, 2024 | 120.57 |
| March 28, 2024 | 120.43 |
| March 27, 2024 | 122.10 |
| March 26, 2024 | 121.06 |
| March 25, 2024 | 122.44 |
| March 22, 2024 | 123.51 |
| March 21, 2024 | 121.93 |
| March 20, 2024 | 121.33 |
| Date | Value |
|---|---|
| March 19, 2024 | 119.32 |
| March 18, 2024 | 119.00 |
| March 15, 2024 | 120.03 |
| March 14, 2024 | 121.39 |
| March 13, 2024 | 122.13 |
| March 12, 2024 | 120.02 |
| March 11, 2024 | 118.72 |
| March 08, 2024 | 116.43 |
| March 07, 2024 | 118.24 |
| March 06, 2024 | 117.29 |
| March 05, 2024 | 116.32 |
| March 04, 2024 | 116.70 |
| March 01, 2024 | 116.05 |
| February 29, 2024 | 115.36 |
| February 28, 2024 | 113.66 |
| February 27, 2024 | 113.96 |
| February 26, 2024 | 112.21 |
| February 23, 2024 | 111.67 |
| February 22, 2024 | 110.64 |
| February 21, 2024 | 109.87 |
| February 20, 2024 | 109.52 |
| February 16, 2024 | 110.83 |
| February 15, 2024 | 111.98 |
| February 14, 2024 | 108.69 |
| February 13, 2024 | 107.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.85
Minimum
Mar 20 2020
123.51
Maximum
Mar 22 2024
80.68
Average
81.13
Median
Total Return Price Benchmarks
| Gentex Corp | 34.71 |
| Mobileye Global Inc | 29.95 |
| Cooper-Standard Holdings Inc | 15.10 |
| Optec International Inc | 0.0036 |
| Hesai Group | 4.17 |