Polestar Automotive Holding UK PLC (PSNY)
1.28
-0.09
(-6.57%)
USD |
NASDAQ |
May 16, 16:00
1.28
0.00 (0.00%)
Pre-Market: 08:01
Polestar Automotive Holding UK Price: 1.28 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.37 | 1.37 | 1.28 | 1.28 | 3.326M |
| May 15, 2024 | 1.37 | 1.40 | 1.31 | 1.37 | 3.008M |
| May 14, 2024 | 1.37 | 1.45 | 1.31 | 1.33 | 3.743M |
| May 13, 2024 | 1.31 | 1.35 | 1.29 | 1.34 | 2.465M |
| May 10, 2024 | 1.39 | 1.40 | 1.26 | 1.27 | 2.248M |
| May 09, 2024 | 1.33 | 1.38 | 1.325 | 1.34 | 1.540M |
| May 08, 2024 | 1.32 | 1.34 | 1.29 | 1.34 | 1.633M |
| May 07, 2024 | 1.30 | 1.34 | 1.28 | 1.32 | 1.830M |
| May 06, 2024 | 1.35 | 1.39 | 1.28 | 1.30 | 2.417M |
| May 03, 2024 | 1.40 | 1.44 | 1.32 | 1.34 | 1.719M |
| May 02, 2024 | 1.42 | 1.47 | 1.36 | 1.37 | 2.703M |
| May 01, 2024 | 1.28 | 1.41 | 1.222 | 1.40 | 4.239M |
| Apr 30, 2024 | 1.25 | 1.41 | 1.22 | 1.39 | 6.226M |
| Apr 29, 2024 | 1.22 | 1.265 | 1.20 | 1.23 | 3.303M |
| Apr 26, 2024 | 1.18 | 1.22 | 1.17 | 1.18 | 2.662M |
| Apr 25, 2024 | 1.22 | 1.22 | 1.16 | 1.17 | 4.240M |
| Apr 24, 2024 | 1.26 | 1.27 | 1.20 | 1.24 | 4.876M |
| Apr 23, 2024 | 1.30 | 1.32 | 1.26 | 1.27 | 4.065M |
| Apr 22, 2024 | 1.34 | 1.34 | 1.26 | 1.34 | 4.721M |
| Apr 19, 2024 | 1.33 | 1.43 | 1.29 | 1.35 | 6.031M |
| Apr 18, 2024 | 1.29 | 1.445 | 1.26 | 1.33 | 4.371M |
| Apr 17, 2024 | 1.26 | 1.32 | 1.26 | 1.31 | 1.532M |
| Apr 16, 2024 | 1.31 | 1.36 | 1.26 | 1.305 | 3.812M |
| Apr 15, 2024 | 1.35 | 1.36 | 1.24 | 1.32 | 7.809M |
| Apr 12, 2024 | 1.47 | 1.55 | 1.45 | 1.455 | 2.059M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
Apr 25 2024
13.00
Maximum
Jun 24 2022
4.199
Average
3.75
Median
May 01 2023
Price Benchmarks
| Tesla Inc | 174.84 |
| Lucid Group Inc | 2.88 |
| Rivian Automotive Inc | 10.13 |
| General Motors Co | 45.87 |
| Ford Motor Co | 12.38 |
Price Related Metrics
| PS Ratio | 0.9545 |
| PEG Ratio | -0.1326 |
| Earnings Yield | -26.90% |
| Market Cap | 2.701B |
| PEGY Ratio | -0.1326 |