Parsons Corp (PSN)
76.50
-0.05
(-0.07%)
USD |
NYSE |
May 17, 16:00
76.50
0.00 (0.00%)
After-Hours: 20:00
Parsons Price: 76.50 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 76.66 | 77.10 | 76.09 | 76.51 | 514814.0 |
May 16, 2024 | 77.25 | 78.00 | 76.44 | 76.55 | 766036.0 |
May 15, 2024 | 77.01 | 78.26 | 76.80 | 77.40 | 818856.0 |
May 14, 2024 | 76.52 | 77.05 | 75.73 | 76.83 | 753144.0 |
May 13, 2024 | 78.71 | 78.80 | 76.69 | 76.76 | 590658.0 |
May 10, 2024 | 77.48 | 78.63 | 77.08 | 78.58 | 957643.0 |
May 09, 2024 | 77.37 | 77.37 | 76.45 | 77.01 | 880421.0 |
May 08, 2024 | 78.24 | 78.62 | 77.03 | 77.60 | 725778.0 |
May 07, 2024 | 79.01 | 79.52 | 78.08 | 78.25 | 595641.0 |
May 06, 2024 | 78.57 | 79.86 | 78.50 | 79.60 | 801298.0 |
May 03, 2024 | 78.80 | 79.15 | 77.32 | 78.47 | 801569.0 |
May 02, 2024 | 78.54 | 78.89 | 76.65 | 77.30 | 1.255M |
May 01, 2024 | 80.00 | 80.26 | 74.04 | 77.63 | 2.364M |
Apr 30, 2024 | 79.37 | 79.90 | 78.48 | 78.51 | 796569.0 |
Apr 29, 2024 | 80.00 | 80.55 | 79.15 | 79.36 | 595913.0 |
Apr 26, 2024 | 79.06 | 80.16 | 78.82 | 79.73 | 430153.0 |
Apr 25, 2024 | 78.41 | 79.86 | 77.76 | 79.28 | 474748.0 |
Apr 24, 2024 | 79.88 | 79.92 | 78.66 | 78.90 | 341148.0 |
Apr 23, 2024 | 78.34 | 79.48 | 78.26 | 79.32 | 434045.0 |
Apr 22, 2024 | 77.89 | 78.52 | 77.33 | 77.88 | 452942.0 |
Apr 19, 2024 | 77.80 | 77.89 | 77.14 | 77.49 | 691424.0 |
Apr 18, 2024 | 78.63 | 79.33 | 77.46 | 77.80 | 607523.0 |
Apr 17, 2024 | 79.28 | 79.49 | 78.36 | 78.56 | 517634.0 |
Apr 16, 2024 | 79.14 | 79.21 | 78.18 | 78.94 | 635175.0 |
Apr 15, 2024 | 81.00 | 81.23 | 78.53 | 78.91 | 735959.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.31
Minimum
Mar 18 2020
84.28
Maximum
Apr 05 2024
43.04
Average
39.53
Median
May 27 2020
Price Benchmarks
CSP Inc | 14.34 |
WidePoint Corp | 2.69 |
Intellinetics Inc | 7.95 |
Data Storage Corp | 6.05 |
Signing Day Sports Inc | 0.3026 |
Price Related Metrics
PE Ratio | 425.06 |
PS Ratio | 1.488 |
Price to Book Value | 3.782 |
Price to Free Cash Flow | 27.73 |
Earnings Yield | 0.24% |
Market Cap | 8.129B |
Operating PE Ratio | 22.55 |
Normalized PE Ratio | 46.24 |