Invesco DW Consumer Staples Momt ETF (PSL)
99.08
-0.38
(-0.38%)
USD |
NASDAQ |
May 17, 16:00
PSL Price: 99.08 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 274.00 |
| May 16, 2024 | 99.55 | 99.94 | 99.46 | 99.46 | 1214.00 |
| May 15, 2024 | 99.52 | 99.60 | 99.49 | 99.60 | 1472.00 |
| May 14, 2024 | 99.28 | 99.28 | 99.28 | 99.28 | 595.00 |
| May 13, 2024 | 99.05 | 99.05 | 98.92 | 98.92 | 2308.00 |
| May 10, 2024 | 98.91 | 99.04 | 98.72 | 99.04 | 1745.00 |
| May 09, 2024 | 98.53 | 98.53 | 98.49 | 98.51 | 425.00 |
| May 08, 2024 | 97.81 | 97.87 | 97.55 | 97.55 | 12055.00 |
| May 07, 2024 | 98.28 | 98.28 | 98.10 | 98.14 | 4218.00 |
| May 06, 2024 | 97.07 | 97.20 | 97.07 | 97.20 | 365.00 |
| May 03, 2024 | 95.72 | 95.91 | 95.42 | 95.91 | 2161.00 |
| May 02, 2024 | 94.36 | 95.39 | 94.36 | 95.39 | 698.00 |
| May 01, 2024 | 93.08 | 93.49 | 93.08 | 93.34 | 1296.00 |
| Apr 30, 2024 | 94.81 | 94.81 | 93.72 | 93.72 | 1570.00 |
| Apr 29, 2024 | 95.06 | 95.34 | 95.06 | 95.34 | 941.00 |
| Apr 26, 2024 | 94.83 | 95.26 | 94.83 | 94.95 | 2746.00 |
| Apr 25, 2024 | 94.22 | 94.42 | 94.22 | 94.42 | 526.00 |
| Apr 24, 2024 | 94.05 | 94.71 | 94.05 | 94.71 | 1808.00 |
| Apr 23, 2024 | 93.96 | 94.31 | 93.96 | 94.07 | 1683.00 |
| Apr 22, 2024 | 92.86 | 93.23 | 92.86 | 93.23 | 5909.00 |
| Apr 19, 2024 | 92.02 | 92.33 | 91.73 | 92.33 | 3150.00 |
| Apr 18, 2024 | 92.03 | 92.03 | 91.83 | 91.83 | 754.00 |
| Apr 17, 2024 | 91.63 | 91.80 | 91.63 | 91.80 | 764.00 |
| Apr 16, 2024 | 91.88 | 92.12 | 91.88 | 92.12 | 426.00 |
| Apr 15, 2024 | 93.26 | 93.50 | 91.88 | 91.88 | 1771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.52
Minimum
Mar 23 2020
99.60
Maximum
May 15 2024
82.47
Average
84.28
Median
Dec 27 2022