VanEck Gaming ETF (BJK)
43.21
+0.29
(+0.68%)
USD |
NASDAQ |
Mar 28, 16:00
43.21
0.00 (0.00%)
After-Hours: 20:00
BJK Price: 43.21 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 43.26 | 43.54 | 42.92 | 42.92 | 20344.00 |
Mar 26, 2024 | 43.14 | 43.73 | 43.14 | 43.22 | 3871.00 |
Mar 25, 2024 | 42.52 | 43.53 | 42.02 | 43.19 | 4721.00 |
Mar 22, 2024 | 43.23 | 43.47 | 42.53 | 42.53 | 1000.00 |
Mar 21, 2024 | 43.90 | 43.92 | 43.60 | 43.76 | 6271.00 |
Mar 20, 2024 | 42.72 | 43.65 | 42.72 | 43.43 | 3370.00 |
Mar 19, 2024 | 42.75 | 42.92 | 42.68 | 42.92 | 2118.00 |
Mar 18, 2024 | 42.60 | 42.82 | 42.54 | 42.54 | 1271.00 |
Mar 15, 2024 | 42.70 | 43.19 | 42.68 | 42.68 | 3402.00 |
Mar 14, 2024 | 43.03 | 43.34 | 42.97 | 42.97 | 2893.00 |
Mar 13, 2024 | 43.57 | 43.87 | 43.57 | 43.84 | 3201.00 |
Mar 12, 2024 | 43.27 | 43.55 | 43.14 | 43.14 | 1599.00 |
Mar 11, 2024 | 42.95 | 43.27 | 42.83 | 43.00 | 1943.00 |
Mar 08, 2024 | 43.53 | 43.55 | 42.88 | 42.88 | 1259.00 |
Mar 07, 2024 | 43.12 | 43.17 | 43.12 | 43.14 | 1327.00 |
Mar 06, 2024 | 42.84 | 43.04 | 42.62 | 42.74 | 11407.00 |
Mar 05, 2024 | 42.84 | 42.87 | 42.62 | 42.62 | 1222.00 |
Mar 04, 2024 | 43.09 | 43.33 | 43.02 | 43.02 | 3422.00 |
Mar 01, 2024 | 44.15 | 44.15 | 43.32 | 43.42 | 7238.00 |
Feb 29, 2024 | 43.86 | 44.03 | 43.63 | 44.03 | 3067.00 |
Feb 28, 2024 | 42.89 | 43.62 | 42.89 | 43.44 | 4224.00 |
Feb 27, 2024 | 43.35 | 43.60 | 43.27 | 43.48 | 2205.00 |
Feb 26, 2024 | 43.88 | 43.88 | 43.43 | 43.43 | 1378.00 |
Feb 23, 2024 | 43.37 | 43.93 | 43.37 | 43.70 | 3194.00 |
Feb 22, 2024 | 43.96 | 43.96 | 43.24 | 43.47 | 11979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.58
Minimum
Mar 18 2020
57.00
Maximum
Mar 15 2021
41.37
Average
40.70
Median
Mar 18 2022