Invesco S&P SmallCap Consumer Stapl ETF (PSCC)
36.15
+0.02
(+0.06%)
USD |
NASDAQ |
May 03, 16:00
36.15
0.00 (0.00%)
After-Hours: 20:00
PSCC Price: 36.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 35.83 | 36.20 | 35.75 | 36.13 | 7584.00 |
May 01, 2024 | 35.42 | 35.94 | 35.42 | 35.69 | 18309.00 |
Apr 30, 2024 | 35.24 | 35.51 | 35.20 | 35.35 | 11121.00 |
Apr 29, 2024 | 35.48 | 35.71 | 35.39 | 35.56 | 2622.00 |
Apr 26, 2024 | 35.34 | 35.55 | 35.34 | 35.41 | 10441.00 |
Apr 25, 2024 | 35.50 | 35.50 | 35.37 | 35.40 | 4068.00 |
Apr 24, 2024 | 35.64 | 35.89 | 35.64 | 35.89 | 5842.00 |
Apr 23, 2024 | 35.58 | 36.12 | 35.58 | 35.95 | 6396.00 |
Apr 22, 2024 | 35.60 | 35.66 | 35.43 | 35.47 | 7865.00 |
Apr 19, 2024 | 34.87 | 35.52 | 34.87 | 35.52 | 3026.00 |
Apr 18, 2024 | 34.98 | 35.05 | 34.84 | 34.97 | 15948.00 |
Apr 17, 2024 | 35.01 | 35.25 | 34.73 | 34.77 | 6938.00 |
Apr 16, 2024 | 34.72 | 34.92 | 34.64 | 34.92 | 3457.00 |
Apr 15, 2024 | 35.19 | 35.25 | 34.86 | 34.89 | 78009.00 |
Apr 12, 2024 | 35.27 | 35.34 | 34.93 | 34.93 | 2894.00 |
Apr 11, 2024 | 35.33 | 35.55 | 35.33 | 35.36 | 4626.00 |
Apr 10, 2024 | 35.74 | 35.74 | 35.08 | 35.27 | 9162.00 |
Apr 09, 2024 | 36.36 | 36.45 | 36.22 | 36.33 | 17552.00 |
Apr 08, 2024 | 36.15 | 36.45 | 36.15 | 36.32 | 6506.00 |
Apr 05, 2024 | 36.11 | 36.11 | 35.77 | 36.00 | 8473.00 |
Apr 04, 2024 | 36.23 | 36.33 | 36.01 | 36.11 | 6409.00 |
Apr 03, 2024 | 36.30 | 36.30 | 35.86 | 36.00 | 7321.00 |
Apr 02, 2024 | 36.80 | 36.80 | 36.17 | 36.27 | 13989.00 |
Apr 01, 2024 | 37.20 | 37.20 | 36.88 | 36.88 | 3944.00 |
Mar 28, 2024 | 37.07 | 37.50 | 37.07 | 37.23 | 2264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.51
Minimum
Mar 16 2020
38.79
Maximum
Dec 28 2023
31.53
Average
33.70
Median
Oct 04 2023