Invesco DW Consumer Cyclicals Momt ETF (PEZ)
91.62
+1.89
(+2.11%)
USD |
NASDAQ |
Apr 26, 16:00
PEZ Price: 91.62 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 90.84 | 91.94 | 90.84 | 91.62 | 2501.00 |
Apr 25, 2024 | 88.50 | 89.77 | 87.82 | 89.73 | 1761.00 |
Apr 24, 2024 | 90.64 | 90.64 | 89.38 | 89.39 | 1804.00 |
Apr 23, 2024 | 87.64 | 89.97 | 87.53 | 89.89 | 5303.00 |
Apr 22, 2024 | 86.45 | 87.65 | 86.41 | 87.19 | 2862.00 |
Apr 19, 2024 | 86.03 | 86.03 | 85.78 | 85.93 | 1181.00 |
Apr 18, 2024 | 87.29 | 88.00 | 86.36 | 86.72 | 4513.00 |
Apr 17, 2024 | 87.68 | 87.68 | 86.98 | 86.98 | 2178.00 |
Apr 16, 2024 | 87.30 | 88.31 | 87.22 | 88.13 | 22669.00 |
Apr 15, 2024 | 89.72 | 89.87 | 88.24 | 88.51 | 4844.00 |
Apr 12, 2024 | 91.05 | 91.05 | 89.41 | 89.82 | 5347.00 |
Apr 11, 2024 | 90.89 | 91.48 | 90.57 | 91.38 | 5857.00 |
Apr 10, 2024 | 91.08 | 91.08 | 90.44 | 90.62 | 2900.00 |
Apr 09, 2024 | 91.76 | 92.40 | 91.55 | 92.40 | 3141.00 |
Apr 08, 2024 | 93.71 | 93.93 | 93.56 | 93.56 | 1695.00 |
Apr 05, 2024 | 93.48 | 93.86 | 93.48 | 93.72 | 5010.00 |
Apr 04, 2024 | 94.92 | 94.92 | 92.76 | 92.76 | 1478.00 |
Apr 03, 2024 | 93.29 | 94.52 | 93.29 | 94.27 | 6699.00 |
Apr 02, 2024 | 92.97 | 93.55 | 92.77 | 93.55 | 3681.00 |
Apr 01, 2024 | 96.51 | 96.51 | 96.14 | 96.24 | 1406.00 |
Mar 28, 2024 | 96.32 | 96.54 | 96.11 | 96.54 | 3433.00 |
Mar 27, 2024 | 95.60 | 95.75 | 95.21 | 95.75 | 2692.00 |
Mar 26, 2024 | 95.30 | 95.60 | 94.97 | 94.97 | 2722.00 |
Mar 25, 2024 | 95.28 | 95.28 | 94.54 | 94.54 | 13683.00 |
Mar 22, 2024 | 95.22 | 95.51 | 94.95 | 95.13 | 18075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.78
Minimum
Mar 18 2020
102.26
Maximum
Nov 18 2021
69.65
Average
67.60
Median
Mar 30 2023