First Trust Nasdaq Food & Beverage ETF (FTXG)
24.81
-0.11
(-0.45%)
USD |
NASDAQ |
May 20, 16:00
24.81
0.00 (0.00%)
After-Hours: 20:00
FTXG Price: 24.81 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.98 | 24.98 | 24.91 | 24.92 | 8992.00 |
May 16, 2024 | 24.82 | 25.04 | 24.82 | 25.01 | 38263.00 |
May 15, 2024 | 24.98 | 24.98 | 24.79 | 24.80 | 12971.00 |
May 14, 2024 | 25.12 | 25.12 | 24.92 | 25.00 | 6290.00 |
May 13, 2024 | 25.11 | 25.17 | 25.07 | 25.09 | 6308.00 |
May 10, 2024 | 24.94 | 25.05 | 24.94 | 25.05 | 2488.00 |
May 09, 2024 | 24.73 | 24.86 | 24.73 | 24.85 | 5525.00 |
May 08, 2024 | 24.82 | 24.82 | 24.71 | 24.72 | 12829.00 |
May 07, 2024 | 24.60 | 24.77 | 24.60 | 24.77 | 8523.00 |
May 06, 2024 | 24.52 | 24.54 | 24.28 | 24.40 | 12691.00 |
May 03, 2024 | 24.41 | 24.52 | 24.39 | 24.52 | 4678.00 |
May 02, 2024 | 24.41 | 24.58 | 24.41 | 24.53 | 18739.00 |
May 01, 2024 | 24.33 | 24.36 | 24.15 | 24.21 | 11650.00 |
Apr 30, 2024 | 24.70 | 24.70 | 24.44 | 24.47 | 29770.00 |
Apr 29, 2024 | 24.54 | 24.74 | 24.54 | 24.74 | 3517.00 |
Apr 26, 2024 | 24.62 | 24.62 | 24.50 | 24.50 | 4569.00 |
Apr 25, 2024 | 24.70 | 24.80 | 24.56 | 24.61 | 9430.00 |
Apr 24, 2024 | 24.31 | 24.75 | 24.31 | 24.72 | 10946.00 |
Apr 23, 2024 | 24.50 | 24.52 | 24.44 | 24.50 | 30962.00 |
Apr 22, 2024 | 24.37 | 24.57 | 24.31 | 24.51 | 11920.00 |
Apr 19, 2024 | 24.05 | 24.33 | 24.05 | 24.32 | 8281.00 |
Apr 18, 2024 | 23.95 | 24.02 | 23.92 | 24.02 | 3532.00 |
Apr 17, 2024 | 23.91 | 23.92 | 23.80 | 23.90 | 8062.00 |
Apr 16, 2024 | 23.73 | 23.80 | 23.68 | 23.76 | 4716.00 |
Apr 15, 2024 | 23.93 | 23.96 | 23.62 | 23.74 | 8811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.25
Minimum
Mar 23 2020
28.98
Maximum
Apr 20 2022
24.04
Average
24.72
Median
Dec 13 2023