Performance Shipping Inc (PSHG)
2.20
+0.03
(+1.38%)
USD |
NASDAQ |
May 06, 16:00
2.17
-0.03
(-1.36%)
After-Hours: 20:00
Performance Shipping Price: 2.20 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 2.23 | 2.25 | 2.160 | 2.20 | 78289.00 |
May 03, 2024 | 2.22 | 2.22 | 2.090 | 2.17 | 21924.00 |
May 02, 2024 | 2.11 | 2.15 | 2.10 | 2.115 | 51263.00 |
May 01, 2024 | 2.14 | 2.16 | 2.09 | 2.13 | 48209.00 |
Apr 30, 2024 | 2.01 | 2.15 | 2.01 | 2.15 | 120489.0 |
Apr 29, 2024 | 2.06 | 2.07 | 2.02 | 2.05 | 50006.00 |
Apr 26, 2024 | 2.06 | 2.08 | 1.98 | 2.04 | 80896.00 |
Apr 25, 2024 | 2.00 | 2.057 | 1.975 | 2.035 | 30633.00 |
Apr 24, 2024 | 2.07 | 2.10 | 1.987 | 2.01 | 36771.00 |
Apr 23, 2024 | 1.95 | 2.06 | 1.95 | 2.05 | 53086.00 |
Apr 22, 2024 | 1.99 | 2.004 | 1.92 | 1.95 | 63044.00 |
Apr 19, 2024 | 2.01 | 2.030 | 1.943 | 1.98 | 64369.00 |
Apr 18, 2024 | 2.10 | 2.10 | 1.90 | 1.99 | 116075.0 |
Apr 17, 2024 | 2.19 | 2.19 | 2.08 | 2.105 | 57826.00 |
Apr 16, 2024 | 2.14 | 2.19 | 2.10 | 2.16 | 93677.00 |
Apr 15, 2024 | 2.30 | 2.35 | 2.13 | 2.16 | 236810.0 |
Apr 12, 2024 | 2.25 | 2.28 | 2.17 | 2.21 | 71526.00 |
Apr 11, 2024 | 2.18 | 2.28 | 2.18 | 2.26 | 111966.0 |
Apr 10, 2024 | 2.18 | 2.23 | 2.16 | 2.23 | 117516.0 |
Apr 09, 2024 | 2.21 | 2.21 | 2.15 | 2.19 | 60037.00 |
Apr 08, 2024 | 2.15 | 2.225 | 2.15 | 2.17 | 141507.0 |
Apr 05, 2024 | 2.20 | 2.23 | 2.02 | 2.15 | 114682.0 |
Apr 04, 2024 | 2.07 | 2.21 | 2.04 | 2.21 | 245782.0 |
Apr 03, 2024 | 1.95 | 2.100 | 1.913 | 1.995 | 238335.0 |
Apr 02, 2024 | 1.88 | 1.95 | 1.87 | 1.95 | 108333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.69
Minimum
Mar 15 2023
177.00
Maximum
May 08 2019
57.42
Average
66.82
Median
May 07 2021
Price Benchmarks
Capital Product Partners LP | 16.40 |
Euroseas Ltd | 35.20 |
StealthGas Inc | 6.46 |
Star Bulk Carriers Corp | 25.01 |
Seanergy Maritime Holdings Corp | 9.60 |
Price Related Metrics
PE Ratio | 0.7295 |
PS Ratio | 0.4939 |
Price to Book Value | 0.1159 |
Earnings Yield | 137.1% |
Market Cap | 27.02M |
Operating PE Ratio | 0.8981 |
Normalized PE Ratio | 0.8363 |