Capital Product Partners Price:
9.01 for May 17, 2013Capital Product Partners Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 9.01 | 9.08 | 8.95 | 9.01 | 173439.0 |
| May 16, 2013 | 9.05 | 9.09 | 8.95 | 8.95 | 160105.0 |
| May 15, 2013 | 8.95 | 9.08 | 8.80 | 9.05 | 179429.0 |
| May 14, 2013 | 8.98 | 9.04 | 8.80 | 8.93 | 229347.0 |
| May 13, 2013 | 8.89 | 9.00 | 8.870 | 8.94 | 108726.0 |
| May 10, 2013 | 8.66 | 8.94 | 8.66 | 8.86 | 210892.0 |
| May 9, 2013 | 8.57 | 8.75 | 8.45 | 8.72 | 208065.0 |
| May 8, 2013 | 8.62 | 8.68 | 8.47 | 8.56 | 157686.0 |
| May 7, 2013 | 8.91 | 8.94 | 8.58 | 8.59 | 275654.0 |
| May 6, 2013 | 8.98 | 9.00 | 8.82 | 8.84 | 374118.0 |
| May 3, 2013 | 9.08 | 9.16 | 8.98 | 9.06 | 443273.0 |
| May 2, 2013 | 9.00 | 9.07 | 8.96 | 8.99 | 382247.0 |
| May 1, 2013 | 8.90 | 9.04 | 8.86 | 9.02 | 443147.0 |
| April 30, 2013 | 8.87 | 8.95 | 8.80 | 8.90 | 385112.0 |
| April 29, 2013 | 8.79 | 8.90 | 8.78 | 8.85 | 215432.0 |
| April 26, 2013 | 8.82 | 8.82 | 8.63 | 8.78 | 178529.0 |
| April 25, 2013 | 8.66 | 8.88 | 8.66 | 8.78 | 209489.0 |
| April 24, 2013 | 8.65 | 8.72 | 8.56 | 8.66 | 151467.0 |
| April 23, 2013 | 8.40 | 8.65 | 8.360 | 8.63 | 147469.0 |
| April 22, 2013 | 8.59 | 8.60 | 8.345 | 8.40 | 158100.0 |
| April 19, 2013 | 8.29 | 8.60 | 8.24 | 8.54 | 160963.0 |
| April 18, 2013 | 8.21 | 8.367 | 8.19 | 8.28 | 131237.0 |
| April 17, 2013 | 8.25 | 8.365 | 8.00 | 8.18 | 209816.0 |
| April 16, 2013 | 8.19 | 8.41 | 8.18 | 8.35 | 422773.0 |
| April 15, 2013 | 8.54 | 8.54 | 8.071 | 8.13 | 192579.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CPLP Price Range, Past 5 Years
| Minimum | 4.890 | Aug 8 2011 |
| Maximum | 21.33 | May 22 2008 |
| Average | 8.882 |
CPLP News
Capital Product Partners' CEO Discusses Q1 2013 Results - Earnings Call Transcript
Seeking Alpha Apr 30
Seeking Alpha Apr 30
