StealthGas Inc (GASS)
6.07
+0.11
(+1.85%)
USD |
NASDAQ |
Apr 26, 16:00
6.07
0.00 (0.00%)
After-Hours: 20:00
StealthGas Price: 6.07 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 5.91 | 6.01 | 5.91 | 5.96 | 36204.00 |
Apr 24, 2024 | 5.97 | 6.088 | 5.91 | 5.94 | 88853.00 |
Apr 23, 2024 | 5.82 | 6.03 | 5.82 | 6.01 | 79378.00 |
Apr 22, 2024 | 5.80 | 5.960 | 5.78 | 5.85 | 90202.00 |
Apr 19, 2024 | 5.80 | 5.92 | 5.77 | 5.89 | 89970.00 |
Apr 18, 2024 | 5.82 | 5.88 | 5.78 | 5.80 | 62112.00 |
Apr 17, 2024 | 5.88 | 5.96 | 5.84 | 5.84 | 56611.00 |
Apr 16, 2024 | 5.86 | 5.95 | 5.81 | 5.89 | 72235.00 |
Apr 15, 2024 | 5.90 | 5.97 | 5.86 | 5.88 | 79663.00 |
Apr 12, 2024 | 5.99 | 6.08 | 5.88 | 5.91 | 82745.00 |
Apr 11, 2024 | 6.01 | 6.056 | 5.96 | 6.00 | 74966.00 |
Apr 10, 2024 | 5.95 | 6.04 | 5.90 | 6.00 | 89823.00 |
Apr 09, 2024 | 5.99 | 6.022 | 5.925 | 5.93 | 76440.00 |
Apr 08, 2024 | 6.03 | 6.089 | 5.97 | 5.97 | 64826.00 |
Apr 05, 2024 | 6.01 | 6.10 | 5.98 | 6.05 | 74713.00 |
Apr 04, 2024 | 6.10 | 6.11 | 6.00 | 6.00 | 96283.00 |
Apr 03, 2024 | 5.99 | 6.14 | 5.99 | 6.07 | 102180.0 |
Apr 02, 2024 | 5.81 | 5.95 | 5.81 | 5.95 | 110899.0 |
Apr 01, 2024 | 6.01 | 6.01 | 5.82 | 5.87 | 136545.0 |
Mar 28, 2024 | 5.95 | 6.005 | 5.899 | 5.94 | 47529.00 |
Mar 27, 2024 | 5.93 | 6.03 | 5.888 | 5.92 | 55867.00 |
Mar 26, 2024 | 5.75 | 6.00 | 5.720 | 5.93 | 157337.0 |
Mar 25, 2024 | 5.83 | 5.910 | 5.75 | 5.77 | 188694.0 |
Mar 22, 2024 | 5.80 | 5.97 | 5.80 | 5.85 | 152622.0 |
Mar 21, 2024 | 6.19 | 6.205 | 5.81 | 5.84 | 556919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.73
Minimum
Mar 18 2020
7.95
Maximum
Jan 26 2024
3.303
Average
2.86
Median
Jun 09 2020
Price Benchmarks
Capital Product Partners LP | 16.54 |
Euroseas Ltd | 34.01 |
Star Bulk Carriers Corp | 24.69 |
Seanergy Maritime Holdings Corp | 9.56 |
Globus Maritime Ltd | 1.91 |
Price Related Metrics
PE Ratio | 4.431 |
PS Ratio | 1.575 |
PEG Ratio | 0.0848 |
Price to Book Value | 0.3900 |
Price to Free Cash Flow | 2.923 |
Earnings Yield | 22.57% |
Market Cap | 214.33M |
PEGY Ratio | 0.0848 |
Operating PE Ratio | 5.517 |
Normalized PE Ratio | 4.784 |