Pershing Resources Co Inc (PSGR)
0.0080
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Pershing Resources Total Return Price: 0.0080 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.008 |
| May 02, 2024 | 0.007 |
| May 01, 2024 | 0.0067 |
| April 30, 2024 | 0.01 |
| April 29, 2024 | 0.01 |
| April 26, 2024 | 0.0096 |
| April 25, 2024 | 0.01 |
| April 24, 2024 | 0.011 |
| April 23, 2024 | 0.011 |
| April 22, 2024 | 0.012 |
| April 19, 2024 | 0.012 |
| April 18, 2024 | 0.012 |
| April 17, 2024 | 0.0115 |
| April 16, 2024 | 0.0115 |
| April 15, 2024 | 0.012 |
| April 12, 2024 | 0.0125 |
| April 11, 2024 | 0.012 |
| April 10, 2024 | 0.0125 |
| April 09, 2024 | 0.0123 |
| April 08, 2024 | 0.0123 |
| April 05, 2024 | 0.0124 |
| April 04, 2024 | 0.0132 |
| April 03, 2024 | 0.0132 |
| April 02, 2024 | 0.0135 |
| April 01, 2024 | 0.0195 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.0195 |
| March 27, 2024 | 0.0195 |
| March 26, 2024 | 0.0195 |
| March 25, 2024 | 0.0195 |
| March 22, 2024 | 0.0195 |
| March 21, 2024 | 0.0195 |
| March 20, 2024 | 0.0179 |
| March 19, 2024 | 0.0171 |
| March 18, 2024 | 0.02 |
| March 15, 2024 | 0.02 |
| March 14, 2024 | 0.02 |
| March 13, 2024 | 0.019 |
| March 12, 2024 | 0.0197 |
| March 11, 2024 | 0.03 |
| March 08, 2024 | 0.03 |
| March 07, 2024 | 0.025 |
| March 06, 2024 | 0.019 |
| March 05, 2024 | 0.0185 |
| March 04, 2024 | 0.0174 |
| March 01, 2024 | 0.0177 |
| February 29, 2024 | 0.017 |
| February 28, 2024 | 0.021 |
| February 27, 2024 | 0.021 |
| February 26, 2024 | 0.021 |
| February 23, 2024 | 0.0221 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.004
Minimum
Mar 23 2020
0.09
Maximum
Feb 23 2021
0.0285
Average
0.029
Median
May 06 2021
Total Return Price Benchmarks
| Freeport-McMoRan Inc | 50.45 |
| Southern Copper Corp | 115.41 |
| Idaho Copper Corp | 0.25 |
| Ivanhoe Electric Inc | 10.76 |
| Chilean Cobalt Corp | 0.70 |