Ivanhoe Electric Inc (IE)
10.68
+1.13
(+11.83%)
USD |
NYAM |
Apr 26, 16:00
10.66
-0.02
(-0.19%)
After-Hours: 20:00
Ivanhoe Electric Total Return Price: 10.68 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 10.68 |
| April 25, 2024 | 9.55 |
| April 24, 2024 | 9.40 |
| April 23, 2024 | 9.73 |
| April 22, 2024 | 9.70 |
| April 19, 2024 | 10.60 |
| April 18, 2024 | 10.52 |
| April 17, 2024 | 10.39 |
| April 16, 2024 | 10.25 |
| April 15, 2024 | 10.65 |
| April 12, 2024 | 10.46 |
| April 11, 2024 | 10.34 |
| April 10, 2024 | 10.23 |
| April 09, 2024 | 10.60 |
| April 08, 2024 | 10.79 |
| April 05, 2024 | 10.58 |
| April 04, 2024 | 10.50 |
| April 03, 2024 | 10.39 |
| April 02, 2024 | 9.79 |
| April 01, 2024 | 9.85 |
| March 28, 2024 | 9.80 |
| March 27, 2024 | 9.11 |
| March 26, 2024 | 8.84 |
| March 25, 2024 | 8.92 |
| March 22, 2024 | 8.79 |
| Date | Value |
|---|---|
| March 21, 2024 | 8.84 |
| March 20, 2024 | 8.71 |
| March 19, 2024 | 8.76 |
| March 18, 2024 | 8.86 |
| March 15, 2024 | 9.26 |
| March 14, 2024 | 8.77 |
| March 13, 2024 | 9.04 |
| March 12, 2024 | 8.74 |
| March 11, 2024 | 8.83 |
| March 08, 2024 | 8.75 |
| March 07, 2024 | 9.33 |
| March 06, 2024 | 8.66 |
| March 05, 2024 | 7.77 |
| March 04, 2024 | 7.79 |
| March 01, 2024 | 7.64 |
| February 29, 2024 | 7.40 |
| February 28, 2024 | 7.41 |
| February 27, 2024 | 7.69 |
| February 26, 2024 | 7.67 |
| February 23, 2024 | 7.67 |
| February 22, 2024 | 7.47 |
| February 21, 2024 | 7.46 |
| February 20, 2024 | 7.48 |
| February 16, 2024 | 7.78 |
| February 15, 2024 | 7.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.40
Minimum
Feb 29 2024
16.41
Maximum
Jul 17 2023
11.35
Average
10.82
Median
Apr 11 2023
Total Return Price Benchmarks
| Freeport-McMoRan Inc | 50.50 |
| Southern Copper Corp | 116.94 |
| Idaho Copper Corp | 0.16 |
| Pershing Resources Co Inc | 0.0096 |
| Dakota Gold Corp | 2.57 |