Idaho Copper Corp (COPR)

0.25 +0.09 (+56.25%) USD  |  OTCM  |  May 03, 16:00
More

Idaho Copper Total Return Price: 0.25 for May 3, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Upgrade now.
Date Value
May 03, 2024 0.25
May 02, 2024 0.16
May 01, 2024 0.16
April 30, 2024 0.16
April 29, 2024 0.16
April 26, 2024 0.16
April 25, 2024 0.16
April 24, 2024 0.16
April 23, 2024 0.151
April 22, 2024 0.151
April 19, 2024 0.151
April 18, 2024 0.151
April 17, 2024 0.15
April 16, 2024 0.40
April 15, 2024 0.40
April 12, 2024 0.40
April 11, 2024 0.40
April 10, 2024 0.40
April 09, 2024 0.40
April 08, 2024 0.40
April 05, 2024 0.40
April 04, 2024 0.40
April 03, 2024 0.40
April 02, 2024 0.40
April 01, 2024 0.40
Date Value
March 28, 2024 0.40
March 27, 2024 0.40
March 26, 2024 0.40
March 25, 2024 0.152
March 22, 2024 0.152
March 21, 2024 0.152
March 20, 2024 0.40
March 19, 2024 0.40
March 18, 2024 0.40
March 15, 2024 0.40
March 14, 2024 0.40
March 13, 2024 0.35
March 12, 2024 0.35
March 11, 2024 0.35
March 08, 2024 0.35
March 07, 2024 0.35
March 06, 2024 0.35
March 05, 2024 0.35
March 04, 2024 0.35
March 01, 2024 0.35
February 29, 2024 0.14
February 28, 2024 0.14
February 27, 2024 0.14
February 26, 2024 0.215
February 23, 2024 0.215

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0001
Minimum
Sep 27 2021
0.82
Maximum
Jul 17 2019
0.1308
Average
0.079
Median
Mar 10 2020

Total Return Price Benchmarks

Freeport-McMoRan Inc 50.45
Southern Copper Corp 115.41
Pershing Resources Co Inc 0.0080
Ivanhoe Electric Inc 10.76
Chilean Cobalt Corp 0.70