Pacer Swan SOS Conservative (April) ETF (PSCW)
24.01
+0.09
(+0.36%)
USD |
BATS |
May 31, 16:00
PSCW Price: 24.01 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 23.84 | 24.01 | 23.84 | 24.01 | 193.00 |
May 30, 2024 | 23.97 | 23.97 | 23.91 | 23.92 | 12863.00 |
May 29, 2024 | 24.04 | 24.06 | 24.02 | 24.02 | 6259.00 |
May 28, 2024 | 24.11 | 24.15 | 24.11 | 24.15 | 608.00 |
May 24, 2024 | 24.11 | 24.11 | 24.09 | 24.09 | 28464.00 |
May 23, 2024 | 24.19 | 24.19 | 23.97 | 23.97 | 2450.00 |
May 22, 2024 | 24.16 | 24.16 | 24.04 | 24.09 | 31488.00 |
May 21, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 7.000 |
May 20, 2024 | 24.13 | 24.13 | 24.07 | 24.07 | 4410.00 |
May 17, 2024 | 24.09 | 24.09 | 24.05 | 24.05 | 900.00 |
May 16, 2024 | 24.08 | 24.10 | 24.04 | 24.04 | 6244.00 |
May 15, 2024 | 23.96 | 24.09 | 23.96 | 24.00 | 40626.00 |
May 14, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.000 |
May 13, 2024 | 23.81 | 23.81 | 23.78 | 23.78 | 232.00 |
May 10, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 27.00 |
May 09, 2024 | 23.69 | 23.77 | 23.68 | 23.75 | 3375.00 |
May 08, 2024 | 23.70 | 23.71 | 23.63 | 23.63 | 16658.00 |
May 07, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 28.00 |
May 06, 2024 | 23.62 | 23.64 | 23.62 | 23.64 | 1598.00 |
May 03, 2024 | 23.46 | 23.50 | 23.46 | 23.50 | 4175.00 |
May 02, 2024 | 23.24 | 23.33 | 23.23 | 23.28 | 166206.0 |
May 01, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 9.000 |
Apr 30, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 29, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.000 |
Apr 26, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.14
Minimum
Jun 16 2022
24.15
Maximum
May 28 2024
21.68
Average
21.52
Median
Aug 06 2021