AllianzIM US Large Cap Buffer10 Apr ETF (APRT)
35.94
-0.04
(-0.10%)
USD |
NYSEARCA |
Jun 14, 14:12
APRT Price: 35.94 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 13, 2024 | 35.89 | 35.98 | 35.84 | 35.98 | 17613.00 |
Jun 12, 2024 | 35.93 | 36.03 | 35.88 | 35.93 | 7354.00 |
Jun 11, 2024 | 35.51 | 35.70 | 35.47 | 35.67 | 16737.00 |
Jun 10, 2024 | 35.52 | 35.62 | 35.52 | 35.61 | 10911.00 |
Jun 07, 2024 | 35.49 | 35.68 | 35.49 | 35.54 | 6045.00 |
Jun 06, 2024 | 35.63 | 35.64 | 35.49 | 35.56 | 10213.00 |
Jun 05, 2024 | 35.34 | 35.59 | 35.33 | 35.59 | 19180.00 |
Jun 04, 2024 | 35.20 | 35.29 | 35.18 | 35.28 | 40891.00 |
Jun 03, 2024 | 35.26 | 35.34 | 35.00 | 35.27 | 48425.00 |
May 31, 2024 | 34.98 | 35.24 | 34.85 | 35.22 | 68388.00 |
May 30, 2024 | 35.06 | 35.26 | 34.99 | 35.06 | 310673.0 |
May 29, 2024 | 35.21 | 35.24 | 35.16 | 35.18 | 160754.0 |
May 28, 2024 | 35.38 | 35.40 | 35.29 | 35.34 | 180575.0 |
May 24, 2024 | 35.26 | 35.36 | 35.21 | 35.33 | 9118.00 |
May 23, 2024 | 35.42 | 35.44 | 35.08 | 35.16 | 12556.00 |
May 22, 2024 | 35.42 | 35.44 | 35.24 | 35.30 | 11723.00 |
May 21, 2024 | 35.33 | 35.40 | 35.33 | 35.40 | 8138.00 |
May 20, 2024 | 35.40 | 35.43 | 35.32 | 35.33 | 10685.00 |
May 17, 2024 | 35.30 | 35.30 | 35.23 | 35.27 | 5241.00 |
May 16, 2024 | 35.35 | 35.39 | 35.28 | 35.29 | 16925.00 |
May 15, 2024 | 35.14 | 35.33 | 35.14 | 35.32 | 11257.00 |
May 14, 2024 | 34.91 | 35.01 | 34.87 | 35.00 | 15515.00 |
May 13, 2024 | 34.94 | 34.95 | 34.86 | 34.87 | 7936.00 |
May 10, 2024 | 34.92 | 34.94 | 34.82 | 34.91 | 26339.00 |
May 09, 2024 | 34.72 | 34.87 | 34.68 | 34.86 | 10643.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.66
Minimum
Jun 11 2020
35.98
Maximum
Jun 13 2024
28.97
Average
28.34
Median