Invesco S&P SmallCap Cnsmr Discret ETF (PSCD)
102.44
+1.78
(+1.77%)
USD |
NASDAQ |
Apr 26, 16:00
PSCD Price: 102.44 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 38.00 |
Apr 25, 2024 | 99.70 | 100.77 | 99.70 | 100.66 | 3118.00 |
Apr 24, 2024 | 100.76 | 101.20 | 100.76 | 101.20 | 1605.00 |
Apr 23, 2024 | 100.93 | 101.66 | 100.93 | 101.66 | 502.00 |
Apr 22, 2024 | 98.48 | 98.74 | 98.48 | 98.74 | 151.00 |
Apr 19, 2024 | 96.83 | 97.43 | 96.82 | 97.42 | 743.00 |
Apr 18, 2024 | 97.40 | 97.40 | 96.78 | 96.78 | 271.00 |
Apr 17, 2024 | 96.91 | 96.91 | 96.83 | 96.83 | 724.00 |
Apr 16, 2024 | 97.49 | 97.92 | 97.41 | 97.70 | 50550.00 |
Apr 15, 2024 | 97.90 | 98.06 | 97.90 | 98.06 | 263.00 |
Apr 12, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 206.00 |
Apr 11, 2024 | 100.97 | 101.24 | 100.97 | 101.05 | 904.00 |
Apr 10, 2024 | 101.52 | 101.83 | 100.62 | 100.89 | 2130.00 |
Apr 09, 2024 | 104.20 | 104.20 | 103.74 | 104.14 | 3313.00 |
Apr 08, 2024 | 104.30 | 104.30 | 104.15 | 104.18 | 751.00 |
Apr 05, 2024 | 103.75 | 103.97 | 103.75 | 103.97 | 438.00 |
Apr 04, 2024 | 106.13 | 106.13 | 104.06 | 104.06 | 290.00 |
Apr 03, 2024 | 105.39 | 106.02 | 105.39 | 106.02 | 318.00 |
Apr 02, 2024 | 107.43 | 107.43 | 105.18 | 105.76 | 1220.00 |
Apr 01, 2024 | 108.75 | 108.96 | 108.75 | 108.96 | 264.00 |
Mar 28, 2024 | 107.50 | 109.27 | 107.50 | 109.04 | 4833.00 |
Mar 27, 2024 | 107.83 | 108.17 | 107.83 | 108.17 | 393.00 |
Mar 26, 2024 | 105.78 | 105.78 | 105.51 | 105.51 | 712.00 |
Mar 25, 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 234.00 |
Mar 22, 2024 | 106.14 | 106.51 | 106.10 | 106.17 | 1895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.56
Minimum
Mar 18 2020
125.16
Maximum
Jun 08 2021
83.89
Average
85.64
Median
Jun 09 2022