HomeAway (AWAY)

Add to Watchlists
Create an Alert
29.11 -0.80  -2.67% NASDAQ Jul 27, 20:00 Delayed 2m USD

HomeAway Price:

29.11 for July 27, 2015

View 4,000+ financial data types

View Full Chart

HomeAway Price Chart

Export Data
Save Image

HomeAway Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 29.88 30.29 28.93 29.11 1.805M
July 24, 2015 31.10 31.44 29.81 29.91 1.674M
July 23, 2015 31.31 31.72 30.98 31.25 619754.0
July 22, 2015 31.18 31.52 31.04 31.34 584763.0
July 21, 2015 31.01 31.52 30.94 31.28 1.583M
July 20, 2015 32.05 32.08 31.00 31.06 1.335M
July 17, 2015 31.81 32.30 31.60 31.74 792780.0
July 16, 2015 31.59 31.90 31.49 31.62 971471.0
July 15, 2015 31.41 31.72 31.22 31.47 639668.0
July 14, 2015 31.19 31.62 31.18 31.51 710720.0
July 13, 2015 30.92 31.41 30.77 31.34 969764.0
July 10, 2015 30.05 30.87 29.99 30.66 1.095M
July 9, 2015 29.57 30.04 29.53 29.61 755212.0
July 8, 2015 29.74 30.05 29.01 29.31 853046.0
July 7, 2015 30.70 30.79 29.17 29.85 1.989M
July 6, 2015 30.94 31.11 30.59 30.70 1.241M
July 2, 2015 31.10 31.36 30.61 31.17 741942.0
July 1, 2015 31.45 31.48 31.01 31.19 920253.0
June 30, 2015 30.31 31.20 30.31 31.12 871492.0
June 29, 2015 30.30 30.67 29.93 30.13 984985.0
June 26, 2015 31.28 31.31 30.59 30.62 1.921M
June 25, 2015 31.83 31.83 31.18 31.19 797043.0
June 24, 2015 31.46 31.77 31.18 31.60 1.152M
June 23, 2015 31.25 31.51 30.99 31.50 534971.0
June 22, 2015 31.57 31.57 30.88 31.06 744560.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AWAY Price Benchmarks

Companies
TripAdvisor 80.60
Facebook 94.17
Yelp 33.73

AWAY Price Range, Past 5 Years

Minimum 19.85 Jun 13 2012
Maximum 48.36 Feb 20 2014
Average 30.37

AWAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AWAY", "price")
  • Last 5 data points: =YCS("AWAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.