HomeAway (AWAY)

Add to Watchlists Create an Alert
33.03 -0.18  -0.54% NASDAQ Aug 29, 12:02PM BATS Real time Currency in USD

HomeAway Price :

33.03 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

HomeAway Price Chart

Export Data
Save Image

HomeAway Historical Price Data

View and export this data going back to 2011. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 32.77 33.35 32.33 33.21 1.141M
Aug. 27, 2014 34.26 34.33 32.99 33.05 1.216M
Aug. 26, 2014 33.55 34.42 33.32 34.11 1.164M
Aug. 25, 2014 33.18 33.68 32.79 33.65 1.283M
Aug. 22, 2014 32.96 33.25 32.50 33.20 1.079M
Aug. 21, 2014 32.94 33.03 32.81 32.99 365927.0
Aug. 20, 2014 32.70 33.10 32.70 32.97 569382.0
Aug. 19, 2014 33.33 33.33 32.70 32.89 583214.0
Aug. 18, 2014 33.19 33.30 32.96 33.25 778461.0
Aug. 15, 2014 32.85 33.08 32.26 33.02 828215.0
Aug. 14, 2014 32.69 32.79 32.30 32.77 501613.0
Aug. 13, 2014 33.04 33.11 32.01 32.52 1.043M
Aug. 12, 2014 32.90 33.13 31.61 32.98 2.745M
Aug. 11, 2014 33.63 33.69 33.03 33.47 812592.0
Aug. 8, 2014 33.40 33.79 33.14 33.52 572998.0
Aug. 7, 2014 33.28 33.61 32.86 33.29 902545.0
Aug. 6, 2014 32.89 33.79 32.71 33.20 702874.0
Aug. 5, 2014 33.68 33.96 33.18 33.18 1.098M
Aug. 4, 2014 33.63 34.29 33.40 33.75 1.578M
Aug. 1, 2014 34.77 34.88 33.75 33.83 1.505M
July 31, 2014 35.28 35.63 34.62 34.72 1.041M
July 30, 2014 35.87 35.92 35.31 35.59 1.036M
July 29, 2014 35.27 36.14 34.98 35.76 1.216M
July 28, 2014 35.70 35.90 34.85 35.50 1.480M
July 25, 2014 36.50 36.90 34.00 35.57 5.170M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AWAY Price Benchmarks

Companies
TripAdvisor 99.37
Yelp 82.32
Facebook 73.86

AWAY Price Range, Past 5 Years

Minimum 19.85 Jun 13 2012
Maximum 48.36 Feb 20 2014
Average 30.34

AWAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AWAY", "price")
  • Last 5 data points: =YCS("AWAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.