Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

HomeAway (AWAY)

Add to Watchlists
Create an Alert
32.92 +0.88  +2.73% NASDAQ Oct 21, 4:59PM BATS Real time Currency in USD

HomeAway Price :

32.92 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

HomeAway Price Chart

Export Data
Save Image

HomeAway Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 31.52 32.58 31.52 32.04 473378.0
Oct. 17, 2014 30.60 31.84 30.15 31.71 1.248M
Oct. 16, 2014 29.81 30.42 29.52 30.07 1.343M
Oct. 15, 2014 31.33 31.36 29.70 30.62 2.207M
Oct. 14, 2014 33.90 34.10 31.12 31.77 2.571M
Oct. 13, 2014 34.46 34.58 33.58 33.67 1.256M
Oct. 10, 2014 34.36 34.77 33.78 34.19 966077.0
Oct. 9, 2014 34.40 35.11 33.95 34.44 737345.0
Oct. 8, 2014 34.16 35.24 34.09 34.79 977181.0
Oct. 7, 2014 34.84 35.35 34.33 34.38 1.211M
Oct. 6, 2014 35.90 36.19 35.18 35.40 590674.0
Oct. 3, 2014 35.43 36.07 34.98 35.93 1.231M
Oct. 2, 2014 34.85 35.33 34.26 35.01 675240.0
Oct. 1, 2014 35.16 35.49 34.68 34.88 1.303M
Sept. 30, 2014 34.45 35.64 34.21 35.50 1.839M
Sept. 29, 2014 33.42 34.44 33.08 34.40 729678.0
Sept. 26, 2014 32.96 33.90 32.96 33.66 703951.0
Sept. 25, 2014 33.37 33.61 32.70 33.06 704488.0
Sept. 24, 2014 33.94 33.94 32.99 33.63 571569.0
Sept. 23, 2014 32.49 33.30 32.49 33.13 570086.0
Sept. 22, 2014 34.19 34.35 32.47 32.84 1.084M
Sept. 19, 2014 33.76 34.47 33.58 34.42 1.714M
Sept. 18, 2014 33.03 34.92 33.00 33.55 1.076M
Sept. 17, 2014 33.38 33.38 32.84 33.00 417163.0
Sept. 16, 2014 32.87 33.26 32.49 33.02 600519.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AWAY Price Benchmarks

Companies
Yelp 68.78
Baidu 216.62
TripAdvisor 83.54

AWAY Price Range, Past 5 Years

Minimum 19.85 Jun 13 2012
Maximum 48.36 Feb 20 2014
Average 30.47

AWAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AWAY", "price")
  • Last 5 data points: =YCS("AWAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.