HomeAway (AWAY)

Add to Watchlists
Create an Alert
36.05 +0.81  +2.30% NASDAQ Apr 17, 3:22PM BATS Real time Currency in USD

HomeAway Price :

36.05 for April 17, 2014

View 4,000+ financial data types

View Full Chart

HomeAway Price Chart

Export Data
Save Image

HomeAway Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 34.00 35.25 33.89 35.24 3.214M
April 15, 2014 33.41 33.71 32.02 33.43 2.579M
April 14, 2014 33.24 34.42 32.88 33.27 1.505M
April 11, 2014 33.31 33.90 32.50 32.92 2.272M
April 10, 2014 35.52 35.62 33.32 33.69 2.357M
April 9, 2014 35.30 36.08 34.91 35.68 3.180M
April 8, 2014 34.16 35.69 34.01 35.16 3.716M
April 7, 2014 33.96 35.07 33.18 34.01 2.588M
April 4, 2014 36.66 36.83 33.77 34.28 6.164M
April 3, 2014 38.49 38.77 36.44 36.65 2.382M
April 2, 2014 38.69 39.24 38.29 38.58 1.343M
April 1, 2014 37.86 39.37 37.86 38.39 2.059M
March 31, 2014 38.21 38.42 37.54 37.67 1.707M
March 28, 2014 38.25 38.46 37.76 38.10 1.402M
March 27, 2014 38.64 38.87 37.65 38.25 1.568M
March 26, 2014 40.18 40.48 38.66 38.86 3.741M
March 25, 2014 39.52 39.98 38.12 38.64 3.477M
March 24, 2014 41.13 41.33 39.35 39.54 1.241M
March 21, 2014 41.62 42.07 40.31 40.87 2.012M
March 20, 2014 42.05 43.05 41.47 41.50 922552.0
March 19, 2014 43.62 43.94 41.76 41.93 1.308M
March 18, 2014 43.00 43.83 42.87 43.61 482686.0
March 17, 2014 43.17 43.80 42.71 43.07 1.042M
March 14, 2014 43.25 43.66 42.31 42.89 1.080M
March 13, 2014 44.95 45.39 42.78 43.23 1.447M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AWAY Price Benchmarks

Companies
Yelp 65.80
TripAdvisor 84.80
Facebook 59.72

AWAY Price Range, Past 5 Years

Minimum 19.85 Jun 13 2012
Maximum 48.36 Feb 20 2014
Average 30.01
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.