HomeAway (AWAY)

Add to Watchlists
Create an Alert
27.67 -0.84  -2.95% NASDAQ Sep 4, 16:59 Delayed 2m USD

HomeAway Price:

27.67 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

HomeAway Price Chart

Export Data
Save Image

HomeAway Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 28.10 28.85 27.95 28.51 1.389M
Sept. 2, 2015 27.36 28.16 27.36 28.16 1.340M
Sept. 1, 2015 27.96 28.74 27.48 27.50 1.237M
Aug. 31, 2015 29.12 29.16 28.62 28.69 634650.0
Aug. 28, 2015 28.74 29.24 28.70 29.19 624324.0
Aug. 27, 2015 28.46 29.00 28.04 29.00 1.809M
Aug. 26, 2015 27.97 28.08 26.77 28.05 1.395M
Aug. 25, 2015 28.30 28.81 27.09 27.18 1.484M
Aug. 24, 2015 26.98 28.70 26.43 27.28 1.969M
Aug. 21, 2015 29.55 29.97 29.08 29.20 1.573M
Aug. 20, 2015 31.06 31.07 29.95 29.98 1.020M
Aug. 19, 2015 31.03 31.64 30.80 31.36 1.489M
Aug. 18, 2015 31.30 31.50 30.95 31.32 900888.0
Aug. 17, 2015 30.80 31.33 30.52 31.33 1.073M
Aug. 14, 2015 30.40 30.80 30.29 30.67 1.457M
Aug. 13, 2015 30.64 30.88 30.26 30.50 1.212M
Aug. 12, 2015 30.50 30.88 30.21 30.58 1.375M
Aug. 11, 2015 30.81 31.14 30.36 30.58 1.353M
Aug. 10, 2015 30.99 31.70 30.62 31.21 1.632M
Aug. 7, 2015 30.63 31.01 30.33 30.77 1.175M
Aug. 6, 2015 31.26 31.73 30.28 30.61 1.464M
Aug. 5, 2015 30.85 31.86 30.37 31.07 5.554M
Aug. 4, 2015 28.75 29.03 28.24 28.48 4.401M
Aug. 3, 2015 30.00 30.00 28.74 28.95 2.017M
July 31, 2015 29.78 30.16 29.56 30.04 1.392M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AWAY Price Benchmarks

Companies
Ixia 15.17
NCR 24.78
Yelp 24.17

AWAY Price Range, Past 5 Years

Minimum 19.85 Jun 13 2012
Maximum 48.36 Feb 20 2014
Average 30.35

AWAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AWAY", "price")
  • Last 5 data points: =YCS("AWAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.