HomeAway (AWAY)

Add to Watchlists
Create an Alert
25.90 -0.74  -2.78% NASDAQ Jan 29, 8:00PM BATS Real time Currency in USD

HomeAway Price :

25.90 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

HomeAway Price Chart

Export Data
Save Image

HomeAway Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 26.64 26.82 25.88 25.90 1.413M
Jan. 28, 2015 27.20 27.46 26.56 26.64 1.444M
Jan. 27, 2015 26.53 27.00 26.52 26.91 1.122M
Jan. 26, 2015 27.01 27.57 26.65 27.10 1.128M
Jan. 23, 2015 26.27 27.31 26.09 27.13 1.316M
Jan. 22, 2015 26.35 26.53 25.87 26.07 1.591M
Jan. 21, 2015 26.75 26.99 26.19 26.33 760209.0
Jan. 20, 2015 26.59 26.73 25.82 26.54 1.236M
Jan. 16, 2015 26.13 26.41 25.82 25.92 690610.0
Jan. 15, 2015 26.53 26.74 25.76 26.18 1.387M
Jan. 14, 2015 26.51 26.97 26.16 26.41 1.257M
Jan. 13, 2015 27.93 28.08 26.75 26.93 1.156M
Jan. 12, 2015 28.46 28.52 26.90 27.02 1.056M
Jan. 9, 2015 28.08 28.12 27.04 27.14 1.746M
Jan. 8, 2015 27.06 28.23 26.71 28.07 1.102M
Jan. 7, 2015 27.37 27.37 26.33 26.88 1.823M
Jan. 6, 2015 27.30 27.48 26.35 26.78 2.323M
Jan. 5, 2015 28.74 28.74 27.07 27.31 2.427M
Jan. 2, 2015 30.00 30.00 28.76 28.90 926577.0
Dec. 31, 2014 29.03 29.98 29.01 29.78 946070.0
Dec. 30, 2014 28.74 29.71 28.72 28.99 688142.0
Dec. 29, 2014 28.91 29.46 28.77 28.96 586724.0
Dec. 26, 2014 28.88 29.23 28.71 29.02 277185.0
Dec. 24, 2014 28.93 29.06 28.72 28.87 359243.0
Dec. 23, 2014 29.00 29.38 28.75 28.82 710607.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AWAY Price Benchmarks

Companies
TripAdvisor 68.00
Yelp 52.93
Facebook 78.00

AWAY Price Range, Past 5 Years

Minimum 19.85 Jun 13 2012
Maximum 48.36 Feb 20 2014
Average 30.42

AWAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AWAY", "price")
  • Last 5 data points: =YCS("AWAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.