HomeAway (AWAY)

Add to Watchlists
Create an Alert
28.46 +0.18  +0.64% NASDAQ Dec 17, 5:00PM BATS Real time Currency in USD

HomeAway Price :

28.46 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

HomeAway Price Chart

Export Data
Save Image

HomeAway Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 16, 2014 29.00 29.10 28.26 28.28 977315.0
Dec. 15, 2014 30.46 30.46 29.30 29.35 868283.0
Dec. 12, 2014 29.71 30.61 29.70 30.19 1.413M
Dec. 11, 2014 30.05 30.72 29.77 29.90 1.009M
Dec. 10, 2014 30.50 30.91 29.80 30.02 1.315M
Dec. 9, 2014 30.84 31.01 30.42 30.54 2.028M
Dec. 8, 2014 31.83 32.19 31.19 31.31 797001.0
Dec. 5, 2014 32.20 32.30 31.69 31.92 883736.0
Dec. 4, 2014 32.19 32.19 31.57 31.85 734435.0
Dec. 3, 2014 31.98 32.28 31.58 31.88 898399.0
Dec. 2, 2014 31.48 32.36 31.24 31.74 1.300M
Dec. 1, 2014 31.41 31.80 30.34 31.74 2.245M
Nov. 28, 2014 31.41 31.87 31.02 31.36 426399.0
Nov. 26, 2014 31.19 31.81 31.01 31.58 707428.0
Nov. 25, 2014 30.69 31.12 30.32 31.11 1.025M
Nov. 24, 2014 30.75 31.14 30.09 30.66 1.003M
Nov. 21, 2014 30.50 31.65 30.25 30.63 2.386M
Nov. 20, 2014 30.21 30.57 29.85 30.05 678612.0
Nov. 19, 2014 30.28 30.36 29.88 30.18 613962.0
Nov. 18, 2014 30.32 31.03 30.10 30.42 964154.0
Nov. 17, 2014 30.96 31.03 30.18 30.34 862149.0
Nov. 14, 2014 30.94 31.25 30.63 30.97 1.075M
Nov. 13, 2014 30.97 31.47 30.56 30.97 1.523M
Nov. 12, 2014 30.49 31.28 30.46 30.80 1.153M
Nov. 11, 2014 29.65 31.18 29.65 30.87 2.649M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AWAY Price Benchmarks

Companies
TripAdvisor 71.21
Yelp 50.04
Facebook 74.69

AWAY Price Range, Past 5 Years

Minimum 19.85 Jun 13 2012
Maximum 48.36 Feb 20 2014
Average 30.51

AWAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AWAY", "price")
  • Last 5 data points: =YCS("AWAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.