HomeAway (AWAY)

Add to Watchlists
Create an Alert
32.62 -0.16  -0.49% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

HomeAway Price :

32.62 for April 17, 2015

View 4,000+ financial data types

View Full Chart

HomeAway Price Chart

Export Data
Save Image

HomeAway Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 32.29 32.80 31.90 32.62 1.417M
April 16, 2015 32.50 32.79 31.96 32.78 1.153M
April 15, 2015 32.36 32.54 31.96 32.40 1.091M
April 14, 2015 32.07 32.49 31.87 32.18 1.392M
April 13, 2015 32.10 32.38 31.88 32.31 782674.0
April 10, 2015 31.36 32.04 31.36 32.02 554878.0
April 9, 2015 31.57 31.83 30.99 31.50 1.034M
April 8, 2015 30.37 31.91 30.37 31.90 1.288M
April 7, 2015 30.42 30.82 30.24 30.68 1.324M
April 6, 2015 30.08 30.95 30.08 30.45 754892.0
April 2, 2015 30.14 30.66 29.86 30.44 1.199M
April 1, 2015 30.16 30.34 29.49 29.84 1.353M
March 31, 2015 30.07 30.37 29.87 30.17 865249.0
March 30, 2015 31.09 31.12 29.90 30.13 1.657M
March 27, 2015 30.77 30.96 30.38 30.87 530218.0
March 26, 2015 30.57 31.07 30.30 30.52 950005.0
March 25, 2015 31.73 31.80 30.41 30.43 792645.0
March 24, 2015 31.26 31.72 31.18 31.60 624052.0
March 23, 2015 31.26 31.36 30.78 31.30 892609.0
March 20, 2015 31.04 31.39 30.88 31.29 1.243M
March 19, 2015 30.81 31.24 30.56 30.96 823404.0
March 18, 2015 30.42 31.01 30.10 30.92 722325.0
March 17, 2015 30.94 30.95 30.43 30.75 640267.0
March 16, 2015 30.47 30.99 30.13 30.98 988416.0
March 13, 2015 30.26 30.49 30.08 30.31 1.270M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AWAY Price Benchmarks

Companies
TripAdvisor 80.71
Yelp 48.30
Twitter 50.66

AWAY Price Range, Past 5 Years

Minimum 19.85 Jun 13 2012
Maximum 48.36 Feb 20 2014
Average 30.41

AWAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AWAY", "price")
  • Last 5 data points: =YCS("AWAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.