SPDR S&P Retail (XRT)

Add to Watchlists
Create an Alert
100.24 +0.82  +0.82% NYSE Arca Mar 27, 8:00PM BATS Real time Currency in USD

SPDR S&P Retail Price :

100.24 for March 27, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P Retail Price Chart

Export Data
Save Image

SPDR S&P Retail Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 99.03 100.29 99.03 100.24 1.236M
March 26, 2015 99.40 99.84 99.01 99.42 2.012M
March 25, 2015 101.41 101.58 99.71 99.72 2.519M
March 24, 2015 100.79 101.83 100.79 101.36 2.127M
March 23, 2015 100.86 101.80 100.86 101.16 1.737M
March 20, 2015 100.71 101.12 100.29 100.96 1.194M
March 19, 2015 99.99 100.72 99.99 100.68 1.434M
March 18, 2015 99.37 100.29 98.89 100.10 1.676M
March 17, 2015 99.35 99.88 99.33 99.79 899631.0
March 16, 2015 99.38 99.74 99.31 99.60 2.465M
March 13, 2015 99.50 99.54 98.36 98.92 1.331M
March 12, 2015 98.02 99.38 97.49 99.31 1.503M
March 11, 2015 97.13 98.15 97.13 97.61 1.313M
March 10, 2015 97.49 97.82 96.89 97.28 2.058M
March 9, 2015 97.79 98.29 97.69 98.17 1.119M
March 6, 2015 97.83 98.66 97.64 97.71 1.983M
March 5, 2015 98.46 98.81 98.00 98.37 801632.0
March 4, 2015 98.44 98.65 97.68 98.25 1.428M
March 3, 2015 99.21 99.32 98.31 98.60 1.175M
March 2, 2015 98.62 99.31 98.62 99.14 1.246M
Feb. 27, 2015 98.63 99.07 98.19 98.70 1.402M
Feb. 26, 2015 98.39 98.65 98.19 98.43 1.168M
Feb. 25, 2015 98.19 98.88 98.00 98.52 1.663M
Feb. 24, 2015 98.60 98.82 97.99 98.29 1.404M
Feb. 23, 2015 98.69 98.87 97.99 98.46 1.326M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XRT Price Benchmarks

Companies
Wal-Mart Stores 81.35
Target 81.56
Coach 41.31

XRT Price Range, Past 5 Years

Minimum 35.31 Jul 6 2010
Maximum 101.36 Mar 24 2015
Average 65.68

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.