SPDR S&P Retail (XRT)

Add to Watchlists Create an Alert
84.80 +0.56  +0.66% NYSE Arca Jul 30, 1:11PM BATS Real time Currency in USD

SPDR S&P Retail Price :

84.80 for July 30, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P Retail Price Chart

Export Data
Save Image

SPDR S&P Retail Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 84.34 84.82 84.18 84.24 1.240M
July 28, 2014 84.53 84.68 83.91 84.24 1.780M
July 25, 2014 84.99 85.15 84.29 84.33 1.739M
July 24, 2014 84.83 85.59 84.83 85.33 2.457M
July 23, 2014 84.29 85.05 84.29 84.78 1.975M
July 22, 2014 85.10 85.18 84.55 84.55 2.606M
July 21, 2014 85.01 85.18 84.47 84.76 2.989M
July 18, 2014 84.07 85.44 83.77 85.37 5.803M
July 17, 2014 84.46 84.84 83.79 83.87 2.907M
July 16, 2014 85.59 85.75 84.64 84.93 4.599M
July 15, 2014 85.81 86.10 84.94 85.24 3.119M
July 14, 2014 86.20 86.31 85.62 85.78 1.755M
July 11, 2014 86.18 86.18 85.36 85.81 2.428M
July 10, 2014 86.32 86.79 85.71 86.28 3.360M
July 9, 2014 86.92 87.42 86.90 87.35 1.825M
July 8, 2014 87.53 87.64 86.50 86.73 3.266M
July 7, 2014 88.46 88.64 87.59 87.63 1.008M
July 3, 2014 88.20 88.73 87.98 88.65 1.026M
July 2, 2014 87.55 88.17 87.46 87.50 829011.0
July 1, 2014 86.94 87.80 86.89 87.47 1.392M
June 30, 2014 87.00 87.00 86.17 86.80 1.294M
June 27, 2014 86.07 86.58 85.73 86.55 1.281M
June 26, 2014 86.12 86.25 85.34 86.07 958753.0
June 25, 2014 85.70 86.29 85.61 86.12 1.127M
June 24, 2014 86.27 86.78 85.66 85.73 1.469M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XRT Price Range, Past 5 Years

Minimum 30.18 Aug 17 2009
Maximum 88.65 Jul 3 2014
Average 58.22

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.