SPDR S&P RETAIL ETF (XRT)

56.78 -1.63 -2.79% Jun 01, 12:09PM Go Pro

Watch this stock

Quote
Interactive Charts
News
Performance

SPDR S&P RETAIL ETF Price: 56.78

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

XRT Price Rankings

Overall	90th percentile	729 of 7757
Sector	90th percentile	276 of 2894 in Financial
Industry	83rd percentile	155 of 933 in Closed-End Fund - Equity

XRT Price Range, Past 5 Years

Minimum	15.30	Nov 20 2008
Maximum	62.84	Mar 26 2012
Average	39.16

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these XRT related companies

Options

XRT News

if u think we r going into crapper, u should be selling most overowned and what has not gone down yet. U.S. Consumer discretionary. $XRT
about 2 hours ago by mytfine

@mytfine as always $XRT and $XHB never fail to dissapoint the delusional
about 20 hours ago by GQTrit

$RTH $XLP $XLY back to flat. $XRT charging hard - mkt still betting on U.S. consumer while commodities strongly wag - no change this month
about 24 hours ago by mytfine

Dollar Nation baby, bo one will ever pay full price again - every retailer can't keep running. watch it. $XRT $TJX $DG $DLTR $ROST
about 24 hours ago by mytfine

XRT, TRIP, EXPE, BKS: ETF Inflow Alert
May 31, 11:32AM Forbes

since 10:25 $XRT and $XLY unch, while $OIH down 1.5% and $XLE $XME down 1% each - again its all sector capitualtion trading today
about a day ago by mytfine

looking exactly like yest. 10:25 discretionary buying $XRT $XLY as $OIH and $XLE on or dirfting thru lows - mkt is going lower still
about a day ago by mytfine

Isn't a same-store-sales beat supposed to drive Sears UP, not down? Retail sector getting sloppy $SHLD $XRT $RTH
about a day ago by MercenaryMike

Consumer Stocks Are a Bargain in This Market: Technical Strategist
May 31, 7:49AM

$XRT check your OBV & Accumulation on your $XRT
about 2 days ago by riotcontrol34

ding ding, bell sounds and the 11:00 $XRT buyer shows up
about 2 days ago by mytfine

Luxury Retail / Niche Apparel bearish continuation patterns: $ARO $COH, $CHS $BID $TIF $XRT $RTH
about 2 days ago by MercenaryMike

ETF Fund Flows: XLE Pulls In $913.4 Million
May 30, 4:00AM IndexUniverse.com

Housing sales, retail data on docket
May 30, 2:16AM

RT @hertcapital @chessNwine $XRT is 1 of the few with the RS line in new highs. $IBB $ITB $XHB being the others. - where everyone is hiding
about 3 days ago by mytfine

@chessNwine $XRT is 1 of the few with the RS line in new highs. $IBB $ITB $XHB being the others.
about 3 days ago by hertcapital

RT @chessNwine NEW POST: "Staying in My Element, Donny" http://stks.co/41Sj $FINL $FL $QQQ $SPY $UA $XRT
about 3 days ago by hertcapital

<they were Nazis, dude?> RT @chessNwine NEW POST: "Staying in My Element, Donny" http://stks.co/41SQ $FINL $FL $QQQ $SPY $UA $XRT
about 3 days ago by brosin

NEW POST: "Staying in My Element, Donny" http://stks.co/41SL $FINL $FL $QQQ $SPY $UA $XRT
about 3 days ago by chessNwine

$XRT now up 7 straight days, they just won't let it go down. neakers and dept stores, the new gold
about 3 days ago by mytfine

ETF Alternatives for Last Week’s Hot Stocks
May 29, 11:46AM Investor Place

weak consumer confidence reads more bullish for consumer discretionary stocks. just ingore everything at your own peril. $XLY $XRT
about 3 days ago by mytfine

mkt seems to be ignoring anything as people came in flat and now chasing. doing nothing here. if runs all day will sell $XRT on close
about 3 days ago by mytfine

InPlay: SPDR Retail hit after weaker confidence report, slips back into the red
May 29, 10:06AM

wow big miss on consumer confidence, decoupling, decoupling, decoupling. $XRT should be much, much lower
about 3 days ago by mytfine

interesting so far with $XRT showing lots of relative weakness this morning. has been leader on back of U.S. decoupling made up story
about 3 days ago by mytfine

NEW POST: "Pot of Gold Now in Doubt at End of Retail Rainbow" http://stks.co/405Q $SPY $XRT
about 5 days ago by chessNwine

funny last time global economy shut down, discretionary went first, now they r pretending like nothing wrong...just wait. $XRT
about 7 days ago by mytfine

Friday's ETF Chart To Watch: SPDR S&P Retail ETF
May 25, 5:14AM Seeking Alpha

Friday’s ETF Chart To Watch: SPDR S&P Retail ETF (XRT)
May 25, 4:00AM ETF Database

Why Retail ETFs Need to Get Back on Track
May 23, 2:50PM ETF Trends

Noteworthy ETF Inflows: XRT, BKS, TRIP, EXPE
May 22, 11:26AM

Retail reports, home sales top calendar
May 22, 2:16AM

Consumers Signal Recession Coming
May 17, 9:57PM

MKM's Favorite Hedges For A Rocky Market
May 17, 2:40PM

Target, Wal-Mart: Buffett Believes in the Consumer, You Should Too Says Altucher
May 16, 1:05PM

[video] Whitney Tilson on Buying JC Penney
May 16, 12:15PM

Ric Edelman: Mutual Fund Era End In Sight
May 15, 1:47PM

[video] Ahead of Retail Earnings: JCP, SKS & & More
May 15, 12:41PM

Technical Tuesday: 1,360 Or Bust On The S&P - Again
May 15, 10:27AM

Retail, CPI, manufacturing data on tap
May 15, 2:17AM

Noteworthy ETF Inflows: XRT, BKS, TRIP, EXPE
May 14, 11:44AM

ETF Fund Flows: XRT Pulls In $170.9 Million
May 14, 4:00AM IndexUniverse.com

Friday’s ETF Chart To Watch: SPDR S&P Retail ETF (XRT)
May 11, 4:15AM ETF Database

Jobs Report Plagues The Usual Suspects
May 10, 12:30PM

A silver lining to the lower market trend
May 10, 12:01AM

Investors hedge against losses as Europe fears resurface
May 09, 8:36PM Reuters

Tuesday Options Recap
May 08, 3:45PM

S&P Retail Index SPDR (XRT) puts active on wide price movement
May 08, 2:52PM Street Insider

Tuesday Options Brief: LNKD, XRT & FOSL
May 08, 1:53PM

Retail, small-business reports on calendar
May 08, 2:17AM

SPDR S&P Retail ETF Experiences Big Inflow
May 04, 11:10AM

Pick Up This Deepwater Driller 'Cheap': Stephanie Link
May 03, 2:58PM

Traders Eye XRT ETF as April Sales Results Raise Questions
May 03, 1:45PM Street Insider

ETF Fund Flows: SPY Loses $398.7 Million
May 01, 4:00AM

Manufacturing, building data on tap
May 01, 1:46AM

Furniture Stores Seeing Better Days
Apr 27, 9:24AM

Confidence Is Waning
Apr 27, 1:51AM

Oil to Retailers: Pay Attention
Apr 26, 8:50AM

Avoid Wal-Mart's Issues With These Consumer ETFs
Apr 25, 11:27AM Zacks

Dion's Tuesday ETF Winners and Losers
Apr 24, 2:45PM

XRT, PSMT, TRIP, TSCO: Large Inflows Detected at ETF
Apr 19, 10:55AM

ETF Fund Flows: SPY Gains $928.5 Million
Apr 19, 7:00AM IndexUniverse.com

The Role Of Consumption In The U.S. Recovery
Apr 17, 2:26PM

March Retail Sales: A Decline At An Annualized Rate Of 13.2%
Apr 16, 6:23PM

Is Wal-Mart signaling a deflation pulse?
Apr 16, 3:51AM

[$$] The End of the Rally Is at Hand
Apr 11, 3:58PM

Cramer's Mad Money - This Is A Stock Picker's Market (4/10/12)
Apr 11, 5:46AM

[video] Cramer Goes Off the Charts on Market Pullback
Apr 10, 6:15PM

Notable ETF Outflow Detected - XRT, TRIP, PCLN, GNC
Apr 10, 11:38AM

Weekly Redbook +0.8% vs +0.7 Prior
Apr 10, 8:56AM Benzinga

Retail, wholesale reports on calendar
Apr 10, 1:44AM

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
XRT	56.78	-1.63	-2.79%
XRS	10.58	+0.06	+0.57%	126.24M
XRM	3.40	-0.20	-5.56%	54.54M
WRE	27.80	-0.34	-1.21%	1.865B
WRC	42.40	-2.11	-4.74%	1.798B
WRB	37.97	-0.35	-0.91%	5.284B
WR	28.73	+0.11	+0.38%	3.607B
WPZ	52.50	-0.40	-0.76%	16.14B
WPRT	23.51	-0.90	-3.69%
WPPGY	57.45	-2.38	-3.98%	15.08B

Create Watchlist from Stock Quotes