SPDR S&P Retail (XRT)

Add to Watchlists
Create an Alert
99.30 +0.64  +0.65% NYSE Arca Jul 1, 5:00PM Delayed 2m USD

SPDR S&P Retail Price:

99.30 for July 1, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P Retail Price Chart

Export Data
Save Image

SPDR S&P Retail Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 99.32 99.34 98.31 98.66 2.290M
June 29, 2015 100.75 100.75 98.39 98.45 1.548M
June 26, 2015 101.44 101.63 100.77 101.22 1.143M
June 25, 2015 100.75 101.53 100.60 100.68 919108.0
June 24, 2015 101.50 101.77 100.87 100.97 931613.0
June 23, 2015 101.21 101.74 100.83 101.69 1.009M
June 22, 2015 101.33 101.33 100.65 100.77 443971.0
June 19, 2015 100.90 101.14 100.19 100.35 1.965M
June 18, 2015 99.62 101.12 99.62 100.80 1.726M
June 17, 2015 99.52 100.08 99.23 99.82 1.074M
June 16, 2015 98.61 99.59 98.61 99.47 601788.0
June 15, 2015 99.19 99.19 98.28 98.98 1.523M
June 12, 2015 99.30 99.63 99.02 99.54 2.266M
June 11, 2015 99.78 100.42 99.24 99.46 3.006M
June 10, 2015 98.94 99.44 98.61 99.17 2.557M
June 9, 2015 98.45 99.35 97.86 98.27 2.944M
June 8, 2015 99.73 99.73 98.71 98.71 1.394M
June 5, 2015 99.98 99.98 98.86 99.46 2.334M
June 4, 2015 99.86 100.40 99.21 99.85 2.728M
June 3, 2015 98.87 100.11 98.55 99.94 2.959M
June 2, 2015 97.56 99.10 97.56 98.49 1.824M
June 1, 2015 97.84 98.44 97.33 97.79 3.943M
May 29, 2015 98.67 99.41 97.69 97.79 2.747M
May 28, 2015 98.89 98.96 98.39 98.74 1.755M
May 27, 2015 98.31 98.91 98.25 98.64 1.656M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Benchmarks

Companies
Wal-Mart Stores 70.93
Target 81.63
TJX Companies 66.17

XRT Price Range, Past 5 Years

Minimum 35.31 Jul 06 2010
Maximum 101.69 Jun 23 2015
Average 68.73

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.