SPDR S&P Retail (XRT)

Add to Watchlists
Create an Alert
94.13 -0.87  -0.92% NYSE Arca Dec 19, 8:00PM BATS Real time Currency in USD

SPDR S&P Retail Price :

94.13 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P Retail Price Chart

Export Data
Save Image

SPDR S&P Retail Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 94.82 94.99 93.41 94.13 3.071M
Dec. 18, 2014 94.29 95.64 93.73 95.00 3.795M
Dec. 17, 2014 91.82 93.64 91.29 93.53 4.780M
Dec. 16, 2014 92.44 93.01 91.32 91.32 2.589M
Dec. 15, 2014 92.63 93.57 91.69 92.47 4.531M
Dec. 12, 2014 91.45 92.94 90.87 92.28 5.002M
Dec. 11, 2014 91.36 93.08 91.35 91.71 3.537M
Dec. 10, 2014 92.43 92.43 90.48 90.54 2.627M
Dec. 9, 2014 90.63 92.08 90.34 92.05 2.187M
Dec. 8, 2014 92.39 92.84 91.59 91.73 1.801M
Dec. 5, 2014 92.95 93.00 92.08 92.43 2.062M
Dec. 4, 2014 93.14 93.14 92.11 92.73 3.515M
Dec. 3, 2014 92.53 93.58 92.34 93.37 2.756M
Dec. 2, 2014 92.65 93.14 92.21 92.57 2.851M
Dec. 1, 2014 93.69 93.80 92.22 92.25 3.494M
Nov. 28, 2014 93.99 95.08 93.85 94.31 2.538M
Nov. 26, 2014 93.85 93.97 93.36 93.47 1.834M
Nov. 25, 2014 94.63 94.76 93.43 93.75 2.949M
Nov. 24, 2014 92.70 93.93 92.70 93.90 2.127M
Nov. 21, 2014 93.66 93.78 92.55 92.68 2.735M
Nov. 20, 2014 90.96 92.67 90.95 92.56 2.163M
Nov. 19, 2014 91.49 91.49 90.18 91.04 2.047M
Nov. 18, 2014 90.22 90.80 90.03 90.37 2.030M
Nov. 17, 2014 91.21 91.35 90.26 90.28 1.178M
Nov. 14, 2014 91.04 91.41 90.91 91.31 1.570M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XRT Price Benchmarks

Companies
Wal-Mart Stores 85.16
Target 73.95
ProShares UltraShort Consumer Goods 27.82

XRT Price Range, Past 5 Years

Minimum 34.51 Feb 8 2010
Maximum 95.00 Dec 18 2014
Average 62.53

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.