SPDR S&P Retail (XRT)

Add to Watchlists
Create an Alert
91.67 -1.88  -2.01% NYSE Arca Sep 1, 17:00 Delayed 2m USD

SPDR S&P Retail Price:

91.67 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

SPDR S&P Retail Price Chart

Export Data
Save Image

SPDR S&P Retail Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 92.86 94.25 92.86 93.55 1.493M
Aug. 28, 2015 93.06 94.08 92.93 93.72 999377.0
Aug. 27, 2015 92.14 93.81 91.77 93.18 3.633M
Aug. 26, 2015 89.84 91.34 88.43 91.34 2.273M
Aug. 25, 2015 90.73 90.99 88.09 88.15 2.955M
Aug. 24, 2015 86.19 90.78 83.25 88.40 4.901M
Aug. 21, 2015 93.21 93.50 90.94 91.08 4.642M
Aug. 20, 2015 95.52 95.74 94.11 94.15 2.678M
Aug. 19, 2015 96.70 97.26 95.87 96.48 2.140M
Aug. 18, 2015 97.29 97.95 97.05 97.29 1.666M
Aug. 17, 2015 96.66 97.68 96.19 97.60 1.839M
Aug. 14, 2015 96.12 97.03 96.12 96.90 1.160M
Aug. 13, 2015 96.00 96.90 95.79 96.21 1.652M
Aug. 12, 2015 96.09 96.49 94.75 96.35 2.521M
Aug. 11, 2015 96.70 97.26 95.95 96.86 3.097M
Aug. 10, 2015 96.29 97.61 96.29 97.26 1.259M
Aug. 7, 2015 97.01 97.01 95.85 96.12 1.832M
Aug. 6, 2015 98.51 98.98 96.52 97.04 2.424M
Aug. 5, 2015 97.99 99.43 97.99 98.99 2.567M
Aug. 4, 2015 97.26 98.44 97.22 97.89 1.689M
Aug. 3, 2015 98.20 98.48 96.89 97.22 1.876M
July 31, 2015 98.22 98.63 97.56 98.35 1.323M
July 30, 2015 96.79 98.13 96.79 97.90 1.391M
July 29, 2015 96.50 97.51 96.50 97.26 1.847M
July 28, 2015 96.40 97.11 95.52 96.66 3.538M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Range, Past 5 Years

Minimum 37.36 Sep 01 2010
Maximum 101.81 Jul 16 2015
Average 70.77

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.