SPDR S&P Retail (XRT)

Add to Watchlists Create an Alert
89.53 +0.36  +0.40% NYSE Arca Aug 27, 2:55PM BATS Real time Currency in USD

SPDR S&P Retail Price :

89.53 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P Retail Price Chart

Export Data
Save Image

SPDR S&P Retail Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 88.60 89.32 88.50 89.17 989122.0
Aug. 25, 2014 88.80 88.80 88.16 88.51 1.258M
Aug. 22, 2014 87.35 88.18 87.35 88.08 1.100M
Aug. 21, 2014 87.68 87.81 87.03 87.49 2.088M
Aug. 20, 2014 86.69 87.82 86.69 87.68 1.398M
Aug. 19, 2014 86.63 87.36 86.45 87.05 2.184M
Aug. 18, 2014 85.28 86.03 85.14 85.94 3.147M
Aug. 15, 2014 85.50 85.77 84.10 84.63 2.862M
Aug. 14, 2014 84.85 85.56 84.59 85.36 1.940M
Aug. 13, 2014 84.66 84.94 84.11 84.52 3.348M
Aug. 12, 2014 85.59 85.87 84.76 85.06 1.755M
Aug. 11, 2014 85.64 86.10 85.31 85.75 1.319M
Aug. 8, 2014 84.43 85.36 83.90 85.24 1.935M
Aug. 7, 2014 84.99 85.20 83.75 83.94 1.991M
Aug. 6, 2014 83.70 84.95 83.44 84.61 2.125M
Aug. 5, 2014 84.00 85.05 83.67 84.27 1.937M
Aug. 4, 2014 83.97 84.78 83.73 84.57 1.301M
Aug. 1, 2014 83.57 84.34 83.04 83.64 1.824M
July 31, 2014 84.68 84.84 83.70 83.85 2.705M
July 30, 2014 84.60 85.21 84.38 85.07 2.399M
July 29, 2014 84.34 84.82 84.18 84.24 1.240M
July 28, 2014 84.53 84.68 83.91 84.24 1.780M
July 25, 2014 84.99 85.15 84.29 84.33 1.739M
July 24, 2014 84.83 85.59 84.83 85.33 2.457M
July 23, 2014 84.29 85.05 84.29 84.78 1.975M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XRT Price Benchmarks

Companies
Wal-Mart Stores 75.52
Market Vectors Retail ETF 62.38
Consumer Discret Select Sector SPDR 68.85

XRT Price Range, Past 5 Years

Minimum 31.20 Sep 2 2009
Maximum 89.53 Aug 27 2014
Average 59.09

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.