SPDR S&P Retail (XRT)

Add to Watchlists
Create an Alert
98.38 +0.12  +0.13% NYSE Arca Mar 5, 3:17PM BATS Real time Currency in USD

SPDR S&P Retail Price :

98.38 for March 5, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P Retail Price Chart

Export Data
Save Image

SPDR S&P Retail Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 98.44 98.65 97.68 98.25 1.428M
March 3, 2015 99.21 99.32 98.31 98.60 1.175M
March 2, 2015 98.62 99.31 98.62 99.14 1.246M
Feb. 27, 2015 98.63 99.07 98.19 98.70 1.402M
Feb. 26, 2015 98.39 98.65 98.19 98.43 1.168M
Feb. 25, 2015 98.19 98.88 98.00 98.52 1.663M
Feb. 24, 2015 98.60 98.82 97.99 98.29 1.404M
Feb. 23, 2015 98.69 98.87 97.99 98.46 1.326M
Feb. 20, 2015 97.96 98.60 97.47 98.47 1.160M
Feb. 19, 2015 97.89 98.23 97.76 97.91 1.656M
Feb. 18, 2015 97.54 98.08 97.50 97.88 1.351M
Feb. 17, 2015 97.95 98.08 97.40 97.93 822990.0
Feb. 13, 2015 97.51 98.15 97.29 98.02 2.009M
Feb. 12, 2015 96.09 97.52 96.09 97.44 2.600M
Feb. 11, 2015 96.42 96.91 96.32 96.54 1.713M
Feb. 10, 2015 96.29 96.63 95.51 96.42 1.403M
Feb. 9, 2015 95.85 96.15 95.40 95.55 1.956M
Feb. 6, 2015 96.36 96.36 95.56 95.95 1.902M
Feb. 5, 2015 95.50 96.50 95.50 96.01 1.853M
Feb. 4, 2015 94.52 95.81 94.16 95.37 2.521M
Feb. 3, 2015 94.11 95.29 93.53 95.18 3.690M
Feb. 2, 2015 93.13 93.52 91.04 93.40 6.007M
Jan. 30, 2015 94.40 94.59 92.83 92.90 3.407M
Jan. 29, 2015 94.21 94.93 93.52 94.87 1.956M
Jan. 28, 2015 96.07 96.24 93.90 94.13 3.254M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XRT Price Benchmarks

Companies
Wal-Mart Stores 82.58
Best Buy 39.79
Target 77.72

XRT Price Range, Past 5 Years

Minimum 35.31 Jul 6 2010
Maximum 99.14 Mar 2 2015
Average 64.91

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.