SPDR® S&P Retail ETF (XRT)
72.91
+0.70
(+0.97%)
USD |
NYSEARCA |
Apr 26, 09:45
XRT Price: 72.91 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 71.67 | 72.30 | 71.05 | 72.21 | 5.624M |
| Apr 24, 2024 | 72.63 | 72.97 | 72.29 | 72.52 | 5.525M |
| Apr 23, 2024 | 71.97 | 73.12 | 71.85 | 73.04 | 6.463M |
| Apr 22, 2024 | 71.41 | 72.03 | 70.91 | 71.47 | 6.264M |
| Apr 19, 2024 | 70.49 | 71.21 | 70.47 | 71.17 | 6.534M |
| Apr 18, 2024 | 70.95 | 71.62 | 70.44 | 70.69 | 6.668M |
| Apr 17, 2024 | 71.46 | 71.66 | 70.41 | 70.66 | 8.632M |
| Apr 16, 2024 | 70.72 | 71.21 | 70.22 | 70.97 | 10.53M |
| Apr 15, 2024 | 72.55 | 72.87 | 70.80 | 70.93 | 8.828M |
| Apr 12, 2024 | 73.14 | 73.17 | 71.69 | 71.88 | 8.320M |
| Apr 11, 2024 | 73.48 | 73.71 | 72.69 | 73.57 | 4.469M |
| Apr 10, 2024 | 73.53 | 73.88 | 72.83 | 73.36 | 9.231M |
| Apr 09, 2024 | 75.11 | 75.39 | 74.29 | 74.87 | 6.203M |
| Apr 08, 2024 | 75.01 | 75.48 | 74.74 | 74.82 | 3.534M |
| Apr 05, 2024 | 74.43 | 74.97 | 74.28 | 74.67 | 5.722M |
| Apr 04, 2024 | 76.25 | 76.30 | 74.26 | 74.44 | 5.805M |
| Apr 03, 2024 | 76.17 | 76.21 | 75.32 | 75.47 | 5.270M |
| Apr 02, 2024 | 77.58 | 77.63 | 76.02 | 76.25 | 6.356M |
| Apr 01, 2024 | 79.05 | 79.12 | 78.38 | 78.46 | 5.656M |
| Mar 28, 2024 | 78.45 | 79.11 | 78.33 | 78.99 | 4.639M |
| Mar 27, 2024 | 77.24 | 78.37 | 77.21 | 78.36 | 4.651M |
| Mar 26, 2024 | 76.82 | 77.33 | 76.65 | 76.84 | 2.425M |
| Mar 25, 2024 | 77.44 | 77.94 | 76.53 | 76.54 | 3.673M |
| Mar 22, 2024 | 77.83 | 78.08 | 77.20 | 77.23 | 4.034M |
| Mar 21, 2024 | 77.07 | 78.42 | 77.07 | 78.14 | 6.912M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.99
Minimum
Mar 23 2020
104.16
Maximum
Nov 16 2021
64.30
Average
63.14
Median