SPDR S&P Retail (XRT)

Add to Watchlists
Create an Alert
93.47 -1.40  -1.48% NYSE Arca Jan 30, 3:02PM BATS Real time Currency in USD

SPDR S&P Retail Price :

93.47 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P Retail Price Chart

Export Data
Save Image

SPDR S&P Retail Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 94.21 94.93 93.52 94.87 1.956M
Jan. 28, 2015 96.07 96.24 93.90 94.13 3.254M
Jan. 27, 2015 94.81 96.17 94.81 95.67 1.932M
Jan. 26, 2015 94.97 96.02 94.79 95.98 1.747M
Jan. 23, 2015 94.64 95.44 94.34 95.18 3.195M
Jan. 22, 2015 93.75 94.73 92.46 94.56 2.099M
Jan. 21, 2015 92.32 92.93 91.89 92.83 1.695M
Jan. 20, 2015 93.58 94.30 91.53 92.23 1.928M
Jan. 16, 2015 92.04 93.55 91.87 93.44 3.123M
Jan. 15, 2015 93.64 94.87 92.12 92.12 2.875M
Jan. 14, 2015 93.52 94.46 93.12 94.28 3.921M
Jan. 13, 2015 95.94 96.77 94.04 94.63 2.549M
Jan. 12, 2015 95.49 95.91 94.42 95.45 2.588M
Jan. 9, 2015 96.36 96.50 95.18 95.25 2.978M
Jan. 8, 2015 96.81 97.15 96.33 96.99 3.925M
Jan. 7, 2015 94.68 95.70 94.20 95.70 2.521M
Jan. 6, 2015 94.00 94.74 92.47 93.26 2.564M
Jan. 5, 2015 95.21 95.21 93.82 94.26 2.070M
Jan. 2, 2015 96.45 96.85 94.61 95.34 1.863M
Dec. 31, 2014 96.38 97.15 95.99 96.01 1.343M
Dec. 30, 2014 96.27 97.10 96.12 96.29 750067.0
Dec. 29, 2014 96.12 96.64 95.46 96.49 2.024M
Dec. 26, 2014 96.00 96.08 95.47 95.55 1.302M
Dec. 24, 2014 95.27 95.85 95.22 95.24 844640.0
Dec. 23, 2014 95.15 96.12 95.06 95.30 4.185M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XRT Price Benchmarks

Companies
Wal-Mart Stores 87.72
Best Buy 36.09
Target 75.49

XRT Price Range, Past 5 Years

Minimum 34.51 Feb 8 2010
Maximum 96.99 Jan 8 2015
Average 63.79

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.