SPDR S&P Retail (XRT)

Add to Watchlists
Create an Alert
81.93 -0.07  -0.09% NYSE Arca Apr 17, 8:00PM BATS Real time Currency in USD

SPDR S&P Retail Price :

81.93 for April 17, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P Retail Price Chart

Export Data
Save Image

SPDR S&P Retail Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 82.09 82.22 81.55 81.93 4.836M
April 16, 2014 82.23 82.51 81.53 82.00 4.311M
April 15, 2014 81.42 82.24 80.18 81.57 4.040M
April 14, 2014 81.61 82.22 80.86 81.51 2.352M
April 11, 2014 81.40 82.17 80.75 81.11 4.631M
April 10, 2014 84.42 84.74 82.23 82.27 3.795M
April 9, 2014 84.20 84.62 83.50 84.62 1.959M
April 8, 2014 83.35 84.02 82.76 83.89 2.379M
April 7, 2014 84.82 84.95 82.52 83.01 3.414M
April 4, 2014 86.70 87.12 84.68 84.90 2.639M
April 3, 2014 86.73 87.17 85.98 86.49 4.743M
April 2, 2014 85.42 86.85 85.42 86.74 3.424M
April 1, 2014 84.38 85.58 84.32 85.50 3.034M
March 31, 2014 84.14 84.54 84.04 84.25 5.501M
March 28, 2014 83.18 84.44 83.01 83.84 3.360M
March 27, 2014 83.24 83.66 82.69 83.11 5.842M
March 26, 2014 84.73 84.98 83.29 83.34 6.256M
March 25, 2014 85.25 85.75 84.00 84.30 4.649M
March 24, 2014 86.44 86.44 84.64 85.18 1.912M
March 21, 2014 86.60 86.99 85.99 86.03 3.963M
March 20, 2014 85.86 86.26 85.68 86.06 1.605M
March 19, 2014 86.66 86.67 85.55 86.12 1.634M
March 18, 2014 86.36 86.85 86.05 86.67 1.953M
March 17, 2014 86.42 86.61 85.98 86.26 1.718M
March 14, 2014 86.04 86.27 85.19 85.72 3.193M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XRT Price Range, Past 5 Years

Minimum 25.23 Apr 20 2009
Maximum 88.54 Nov 27 2013
Average 55.00
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.