SPDR S&P Retail (XRT)

78.43 +0.32  +0.41%  May 21, 10:44AM
Add to Watchlists Create an Alert

SPDR S&P Retail Price:

78.43 for May 21, 2013
View Full Chart

SPDR S&P Retail Price Chart

    SPDR S&P Retail Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 70   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 77.50 78.40 77.50 78.11 2.719M
    May 17, 2013 76.93 77.98 76.91 77.75 17.93M
    May 16, 2013 78.47 78.47 76.55 76.93 8.801M
    May 15, 2013 77.42 78.06 77.20 77.77 4.304M
    May 14, 2013 76.35 77.39 76.21 77.34 2.639M
    May 13, 2013 76.51 76.56 75.96 76.17 2.057M
    May 10, 2013 75.50 76.45 75.48 76.45 5.302M
    May 9, 2013 75.64 75.91 75.18 75.37 2.957M
    May 8, 2013 75.19 75.55 74.99 75.39 2.195M
    May 7, 2013 74.94 75.25 74.22 75.25 2.813M
    May 6, 2013 74.56 74.78 74.29 74.51 3.795M
    May 3, 2013 73.50 74.94 73.50 74.54 3.665M
    May 2, 2013 72.21 73.42 72.21 73.37 2.126M
    May 1, 2013 73.20 73.55 72.45 72.52 3.200M
    April 30, 2013 73.02 73.51 72.93 73.47 2.533M
    April 29, 2013 72.89 73.43 72.89 73.02 6.242M
    April 26, 2013 73.07 73.25 72.73 73.02 2.415M
    April 25, 2013 72.48 73.74 72.35 73.31 5.329M
    April 24, 2013 71.56 72.15 71.32 72.14 2.575M
    April 23, 2013 71.17 71.69 70.82 71.56 2.616M
    April 22, 2013 70.34 70.90 69.82 70.72 2.999M
    April 19, 2013 69.80 70.59 69.58 70.47 5.036M
    April 18, 2013 70.62 70.75 69.35 69.65 5.716M
    April 17, 2013 71.10 71.27 69.76 70.37 3.274M
    April 16, 2013 71.03 71.47 70.83 71.42 4.175M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    XRT Price Benchmarks

    Companies
    Market Vectors Retail ETF 52.62
    Consumer Discret Select Sector SPDR 57.38
    PowerShares Dynamic Retail 30.79

    XRT Price Range, Past 5 Years

    Minimum 15.30 Nov 20 2008
    Maximum 78.43 May 21 2013
    Average 44.56