SPDR S&P Retail (XRT)

Add to Watchlists
Create an Alert
87.00 +0.11  +0.13% NYSE Arca Oct 30, 9:45AM BATS Real time Currency in USD

SPDR S&P Retail Price :

87.00 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P Retail Price Chart

Export Data
Save Image

SPDR S&P Retail Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 87.59 87.85 86.52 86.89 6.880M
Oct. 28, 2014 85.96 87.47 85.74 87.40 5.407M
Oct. 27, 2014 85.55 86.19 85.08 86.13 2.300M
Oct. 24, 2014 86.11 86.11 85.11 85.94 2.736M
Oct. 23, 2014 85.21 86.60 85.21 86.11 4.167M
Oct. 22, 2014 85.69 86.26 84.59 84.59 1.843M
Oct. 21, 2014 84.70 85.66 84.30 85.54 2.372M
Oct. 20, 2014 82.30 84.33 82.27 84.32 2.056M
Oct. 17, 2014 83.38 83.89 82.25 82.74 4.009M
Oct. 16, 2014 81.74 83.48 81.39 82.96 3.990M
Oct. 15, 2014 81.48 83.53 80.58 83.08 3.760M
Oct. 14, 2014 82.41 83.56 82.16 82.92 3.088M
Oct. 13, 2014 83.23 83.35 81.76 81.93 1.986M
Oct. 10, 2014 83.84 84.27 83.17 83.44 5.379M
Oct. 9, 2014 85.06 85.20 83.57 83.69 2.256M
Oct. 8, 2014 84.59 85.62 83.70 85.42 2.073M
Oct. 7, 2014 85.22 85.55 84.28 84.30 2.446M
Oct. 6, 2014 86.88 87.28 85.80 85.82 1.229M
Oct. 3, 2014 86.25 87.10 85.65 86.71 2.372M
Oct. 2, 2014 84.23 85.61 84.09 85.43 2.109M
Oct. 1, 2014 85.40 85.62 84.10 84.33 1.765M
Sept. 30, 2014 86.67 86.67 85.54 85.58 1.914M
Sept. 29, 2014 85.41 86.64 85.39 86.44 1.299M
Sept. 26, 2014 86.55 86.72 85.83 86.39 1.690M
Sept. 25, 2014 86.96 87.19 85.83 86.09 1.053M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XRT Price Benchmarks

Companies
Wal-Mart Stores 76.39
Target 60.89
Consumer Discret Select Sector SPDR 67.00

XRT Price Range, Past 5 Years

Minimum 33.76 Oct 30 2009
Maximum 89.47 Aug 27 2014
Average 60.94

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.