SPDR S&P Retail (XRT)

Add to Watchlists
Create an Alert
96.67 +0.34  +0.35% NYSE Arca Jul 28, 15:44 Delayed 2m USD

SPDR S&P Retail Price:

96.67 for July 28, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P Retail Price Chart

Export Data
Save Image

SPDR S&P Retail Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 96.78 96.90 96.02 96.33 1.525M
July 24, 2015 99.16 99.16 97.10 97.14 1.483M
July 23, 2015 100.10 100.23 98.74 98.79 1.601M
July 22, 2015 99.07 100.18 99.02 100.07 1.311M
July 21, 2015 99.83 100.68 99.43 99.65 944297.0
July 20, 2015 101.08 101.08 100.24 100.31 1.678M
July 17, 2015 101.93 101.93 100.49 100.65 1.088M
July 16, 2015 100.45 101.93 100.45 101.81 2.288M
July 15, 2015 100.66 101.02 100.35 100.50 1.275M
July 14, 2015 100.80 101.17 100.49 100.77 1.297M
July 13, 2015 101.00 101.24 100.58 101.20 1.738M
July 10, 2015 99.89 100.10 99.44 99.96 893693.0
July 9, 2015 99.36 100.32 98.67 98.91 3.223M
July 8, 2015 98.98 99.70 98.22 98.69 3.828M
July 7, 2015 99.04 99.94 97.80 99.88 2.467M
July 6, 2015 98.26 99.57 97.52 98.91 1.123M
July 2, 2015 100.74 100.74 98.08 98.77 848430.0
July 1, 2015 99.48 99.87 98.76 99.28 1.603M
June 30, 2015 99.32 99.34 98.31 98.66 2.290M
June 29, 2015 100.75 100.75 98.39 98.45 1.548M
June 26, 2015 101.44 101.63 100.77 101.21 1.143M
June 25, 2015 100.75 101.53 100.60 100.68 919108.0
June 24, 2015 101.50 101.77 100.87 100.97 931613.0
June 23, 2015 101.21 101.74 100.83 101.69 1.009M
June 22, 2015 101.33 101.33 100.65 100.77 443971.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XRT Price Benchmarks

Companies
Wal-Mart Stores 71.38
Target 79.49
TJX Companies 67.34

XRT Price Range, Past 5 Years

Minimum 35.92 Aug 31 2010
Maximum 101.81 Jul 16 2015
Average 69.62

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.