SPDR S&P Retail (XRT)

Add to Watchlists
Create an Alert
98.20 +1.47  +1.52% NYSE Arca May 1, 8:00PM BATS Real time Currency in USD

SPDR S&P Retail Price :

98.20 for May 1, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P Retail Price Chart

Export Data
Save Image

SPDR S&P Retail Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 1, 2015 96.95 98.26 96.82 98.20 1.983M
April 30, 2015 97.25 97.87 96.37 96.73 3.403M
April 29, 2015 99.08 99.19 97.42 97.60 8.035M
April 28, 2015 99.78 100.20 98.90 99.53 2.055M
April 27, 2015 101.15 101.35 99.76 99.90 1.700M
April 24, 2015 100.77 101.25 100.77 100.98 1.118M
April 23, 2015 100.13 101.12 100.02 100.80 1.171M
April 22, 2015 100.09 100.30 99.26 100.14 1.610M
April 21, 2015 100.02 100.33 99.59 99.90 1.251M
April 20, 2015 100.15 100.18 98.97 99.69 1.748M
April 17, 2015 100.05 100.34 98.58 98.78 4.479M
April 16, 2015 100.16 100.95 100.12 100.66 1.983M
April 15, 2015 101.92 101.92 100.53 100.59 2.328M
April 14, 2015 100.95 101.52 100.00 100.66 2.913M
April 13, 2015 100.96 102.22 100.96 101.52 3.583M
April 10, 2015 100.97 101.52 100.97 101.44 1.365M
April 9, 2015 101.21 101.94 100.45 101.11 1.882M
April 8, 2015 101.00 101.63 100.91 101.51 1.219M
April 7, 2015 101.56 101.74 100.62 100.63 1.575M
April 6, 2015 100.65 101.98 100.45 101.51 1.769M
April 2, 2015 100.86 101.70 100.60 101.22 2.503M
April 1, 2015 101.27 101.35 99.96 100.49 3.481M
March 31, 2015 101.03 102.50 101.01 101.04 840295.0
March 30, 2015 101.20 101.68 100.70 101.58 1.263M
March 27, 2015 99.03 100.29 99.03 100.24 1.238M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XRT Price Benchmarks

Companies
Wal-Mart Stores 78.60
Target 79.65
Costco Wholesale 145.39

XRT Price Range, Past 5 Years

Minimum 35.31 Jul 6 2010
Maximum 101.58 Mar 30 2015
Average 66.75

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.