SPDR S&P Retail (XRT)

Add to Watchlists
Create an Alert
88.54 -0.82  -0.92% NYSE Arca Sep 19, 8:00PM BATS Real time Currency in USD

SPDR S&P Retail Price :

88.54 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P Retail Price Chart

Export Data
Save Image

SPDR S&P Retail Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 89.33 89.73 88.32 88.54 2.177M
Sept. 18, 2014 89.99 89.99 89.04 89.36 697065.0
Sept. 17, 2014 89.13 89.56 88.84 89.19 955872.0
Sept. 16, 2014 88.07 89.24 87.80 89.06 1.110M
Sept. 15, 2014 89.59 89.59 88.12 88.26 885448.0
Sept. 12, 2014 89.15 89.44 88.81 89.12 796993.0
Sept. 11, 2014 88.29 89.18 88.00 89.15 1.467M
Sept. 10, 2014 88.21 88.53 87.68 88.38 1.375M
Sept. 9, 2014 88.52 89.07 88.01 88.06 1.675M
Sept. 8, 2014 89.05 89.36 88.57 88.92 1.653M
Sept. 5, 2014 88.95 89.28 88.25 89.20 1.793M
Sept. 4, 2014 89.29 89.94 89.11 89.39 1.735M
Sept. 3, 2014 89.79 89.79 88.81 88.87 1.173M
Sept. 2, 2014 89.05 89.36 88.69 89.06 1.030M
Aug. 29, 2014 89.18 89.21 88.63 88.83 909235.0
Aug. 28, 2014 88.50 89.24 88.21 89.03 1.843M
Aug. 27, 2014 89.17 89.74 89.09 89.47 2.145M
Aug. 26, 2014 88.60 89.32 88.50 89.17 987696.0
Aug. 25, 2014 88.80 88.80 88.16 88.51 1.258M
Aug. 22, 2014 87.35 88.18 87.35 88.08 1.100M
Aug. 21, 2014 87.68 87.81 87.03 87.49 2.088M
Aug. 20, 2014 86.69 87.82 86.69 87.68 1.398M
Aug. 19, 2014 86.63 87.36 86.45 87.05 2.184M
Aug. 18, 2014 85.28 86.03 85.14 85.94 3.147M
Aug. 15, 2014 85.50 85.77 84.10 84.63 2.862M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XRT Price Benchmarks

Companies
Wal-Mart Stores 76.84
Gap 43.90
Target 63.81

XRT Price Range, Past 5 Years

Minimum 32.81 Oct 2 2009
Maximum 89.47 Aug 27 2014
Average 59.80

XRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XRT", "price")
  • Last 5 data points: =YCS("XRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.