PreveCeutical Medical Inc (PRVCF)

0.0147 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

PreveCeutical Medical Price: 0.0147 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0182 0.0182 0.0146 0.0147 135500.0
Apr 30, 2024 0.0145 0.0182 0.0145 0.0182 16785.00
Apr 29, 2024 0.0145 0.0145 0.0145 0.0145 1785.00
Apr 26, 2024 0.0147 0.0147 0.0147 0.0147 20000.00
Apr 25, 2024 0.0162 0.0162 0.0162 0.0162 0.000
Apr 24, 2024 0.0162 0.0162 0.0162 0.0162 0.000
Apr 23, 2024 0.0162 0.0162 0.0162 0.0162 2000.00
Apr 22, 2024 0.0186 0.0186 0.0186 0.0186 0.000
Apr 19, 2024 0.0186 0.0186 0.0186 0.0186 0.000
Apr 18, 2024 0.0144 0.0186 0.0144 0.0186 11100.00
Apr 17, 2024 0.0189 0.0189 0.0146 0.0146 67500.00
Apr 16, 2024 0.0143 0.0146 0.0143 0.0146 46000.00
Apr 15, 2024 0.019 0.019 0.019 0.019 5000.00
Apr 12, 2024 0.0182 0.0182 0.0182 0.0182 940.00
Apr 11, 2024 0.019 0.019 0.0168 0.0168 120001.0
Apr 10, 2024 0.019 0.0190 0.0143 0.0144 181000.0
Apr 09, 2024 0.0191 0.0191 0.0142 0.019 614810.0
Apr 08, 2024 0.0142 0.0178 0.0142 0.0148 11422.00
Apr 05, 2024 0.0179 0.0179 0.016 0.016 63750.00
Apr 04, 2024 0.0186 0.0186 0.0169 0.0169 12650.00
Apr 03, 2024 0.0156 0.0156 0.0156 0.0156 0.000
Apr 02, 2024 0.0145 0.0156 0.0145 0.0156 15250.00
Apr 01, 2024 0.0156 0.0167 0.0156 0.0167 15050.00
Mar 28, 2024 0.0178 0.0178 0.0167 0.0167 31334.00
Mar 27, 2024 0.0162 0.0163 0.0162 0.0163 12570.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.007
Minimum
Dec 02 2019
0.0715
Maximum
Jul 13 2020
0.0221
Average
0.02
Median
Oct 01 2019

Price Benchmarks

Rimrock Gold Corp 0.0004
InMed Pharmaceuticals Inc 0.263
Venus Concept Inc 0.6667
Juva Life Inc 0.0295
Lucy Scientific Discovery Inc 0.8353

Price Related Metrics

PS Ratio 626.92
Earnings Yield -16.93%
Market Cap 7.869M