PermRock Royalty Trust (PRT)
4.01
-0.08
(-1.99%)
USD |
NYSE |
May 01, 16:00
4.02
+0.01
(+0.25%)
Pre-Market: 20:00
PermRock Royalty Trust Total Return Price: 4.01 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 4.01 |
| April 30, 2024 | 4.092 |
| April 29, 2024 | 4.15 |
| April 26, 2024 | 4.029 |
| April 25, 2024 | 4.019 |
| April 24, 2024 | 4.059 |
| April 23, 2024 | 4.059 |
| April 22, 2024 | 4.004 |
| April 19, 2024 | 4.079 |
| April 18, 2024 | 3.970 |
| April 17, 2024 | 4.039 |
| April 16, 2024 | 4.059 |
| April 15, 2024 | 4.010 |
| April 12, 2024 | 4.168 |
| April 11, 2024 | 4.158 |
| April 10, 2024 | 4.208 |
| April 09, 2024 | 4.198 |
| April 08, 2024 | 4.218 |
| April 05, 2024 | 4.208 |
| April 04, 2024 | 4.218 |
| April 03, 2024 | 4.198 |
| April 02, 2024 | 4.138 |
| April 01, 2024 | 4.158 |
| March 28, 2024 | 4.148 |
| March 27, 2024 | 4.208 |
| Date | Value |
|---|---|
| March 26, 2024 | 4.334 |
| March 25, 2024 | 4.146 |
| March 22, 2024 | 4.107 |
| March 21, 2024 | 4.166 |
| March 20, 2024 | 4.127 |
| March 19, 2024 | 4.433 |
| March 18, 2024 | 4.294 |
| March 15, 2024 | 4.433 |
| March 14, 2024 | 4.383 |
| March 13, 2024 | 4.383 |
| March 12, 2024 | 4.314 |
| March 11, 2024 | 4.344 |
| March 08, 2024 | 4.364 |
| March 07, 2024 | 4.393 |
| March 06, 2024 | 4.482 |
| March 05, 2024 | 4.482 |
| March 04, 2024 | 4.452 |
| March 01, 2024 | 4.502 |
| February 29, 2024 | 4.492 |
| February 28, 2024 | 4.334 |
| February 27, 2024 | 4.320 |
| February 26, 2024 | 4.408 |
| February 23, 2024 | 4.545 |
| February 22, 2024 | 4.270 |
| February 21, 2024 | 4.300 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8281
Minimum
Mar 18 2020
8.627
Maximum
Jun 08 2022
4.786
Average
5.054
Median
Aug 29 2019
Total Return Price Benchmarks
| CNX Resources Corp | 22.93 |
| EQT Corp | 38.66 |
| HighPeak Energy Inc | 13.78 |
| Chord Energy Corp | 174.17 |
| Mach Natural Resources LP | 20.42 |