Chord Energy Corp (CHRD)
174.17
-2.81
(-1.59%)
USD |
NASDAQ |
May 01, 16:00
174.21
+0.04
(+0.02%)
Pre-Market: 20:00
Chord Energy Total Return Price: 174.17 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 174.17 |
April 30, 2024 | 176.98 |
April 29, 2024 | 184.34 |
April 26, 2024 | 185.58 |
April 25, 2024 | 184.58 |
April 24, 2024 | 183.59 |
April 23, 2024 | 183.12 |
April 22, 2024 | 182.10 |
April 19, 2024 | 180.00 |
April 18, 2024 | 178.65 |
April 17, 2024 | 181.12 |
April 16, 2024 | 184.13 |
April 15, 2024 | 185.31 |
April 12, 2024 | 187.12 |
April 11, 2024 | 187.42 |
April 10, 2024 | 186.88 |
April 09, 2024 | 184.32 |
April 08, 2024 | 184.01 |
April 05, 2024 | 184.66 |
April 04, 2024 | 181.40 |
April 03, 2024 | 182.60 |
April 02, 2024 | 179.77 |
April 01, 2024 | 177.79 |
March 28, 2024 | 178.24 |
March 27, 2024 | 175.79 |
Date | Value |
---|---|
March 26, 2024 | 173.16 |
March 25, 2024 | 172.17 |
March 22, 2024 | 169.06 |
March 21, 2024 | 171.12 |
March 20, 2024 | 170.26 |
March 19, 2024 | 170.18 |
March 18, 2024 | 168.62 |
March 15, 2024 | 165.95 |
March 14, 2024 | 164.10 |
March 13, 2024 | 163.97 |
March 12, 2024 | 162.34 |
March 11, 2024 | 161.74 |
March 08, 2024 | 161.64 |
March 07, 2024 | 162.96 |
March 06, 2024 | 162.76 |
March 05, 2024 | 163.18 |
March 04, 2024 | 160.23 |
March 01, 2024 | 160.98 |
February 29, 2024 | 159.24 |
February 28, 2024 | 158.39 |
February 27, 2024 | 159.89 |
February 26, 2024 | 156.69 |
February 23, 2024 | 156.57 |
February 22, 2024 | 159.64 |
February 21, 2024 | 164.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.66
Minimum
Nov 20 2020
187.42
Maximum
Apr 11 2024
109.82
Average
117.58
Median
Mar 25 2022
Total Return Price Benchmarks
CNX Resources Corp | 22.93 |
EQT Corp | 38.66 |
PermRock Royalty Trust | 4.01 |
HighPeak Energy Inc | 13.78 |
Mach Natural Resources LP | 20.42 |