PermRock Royalty Trust (PRT)
4.03
+0.02
(+0.50%)
USD |
NYSE |
May 07, 16:00
4.02
-0.01
(-0.25%)
Pre-Market: 20:00
PermRock Royalty Trust Price: 4.03 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 4.00 | 4.063 | 4.00 | 4.03 | 19005.00 |
| May 06, 2024 | 4.09 | 4.14 | 3.99 | 4.01 | 51815.00 |
| May 03, 2024 | 4.059 | 4.08 | 4.00 | 4.01 | 36720.00 |
| May 02, 2024 | 4.02 | 4.10 | 4.02 | 4.025 | 25177.00 |
| May 01, 2024 | 4.01 | 4.05 | 4.01 | 4.01 | 28648.00 |
| Apr 30, 2024 | 4.15 | 4.15 | 4.05 | 4.092 | 14986.00 |
| Apr 29, 2024 | 4.06 | 4.17 | 4.06 | 4.15 | 32866.00 |
| Apr 26, 2024 | 4.05 | 4.12 | 4.05 | 4.06 | 27555.00 |
| Apr 25, 2024 | 4.07 | 4.099 | 4.05 | 4.05 | 18443.00 |
| Apr 24, 2024 | 4.11 | 4.14 | 4.06 | 4.09 | 17477.00 |
| Apr 23, 2024 | 4.05 | 4.12 | 4.03 | 4.09 | 35572.00 |
| Apr 22, 2024 | 4.10 | 4.18 | 4.03 | 4.035 | 65707.00 |
| Apr 19, 2024 | 4.03 | 4.14 | 4.03 | 4.11 | 36522.00 |
| Apr 18, 2024 | 4.10 | 4.10 | 3.99 | 4.00 | 53557.00 |
| Apr 17, 2024 | 4.11 | 4.11 | 3.99 | 4.07 | 34285.00 |
| Apr 16, 2024 | 4.09 | 4.12 | 4.040 | 4.09 | 18757.00 |
| Apr 15, 2024 | 4.20 | 4.20 | 4.03 | 4.04 | 47781.00 |
| Apr 12, 2024 | 4.15 | 4.22 | 4.15 | 4.20 | 56046.00 |
| Apr 11, 2024 | 4.20 | 4.240 | 4.15 | 4.19 | 29632.00 |
| Apr 10, 2024 | 4.16 | 4.27 | 4.16 | 4.24 | 32269.00 |
| Apr 09, 2024 | 4.22 | 4.28 | 4.190 | 4.230 | 42324.00 |
| Apr 08, 2024 | 4.23 | 4.39 | 4.19 | 4.25 | 47727.00 |
| Apr 05, 2024 | 4.30 | 4.39 | 4.21 | 4.24 | 75045.00 |
| Apr 04, 2024 | 4.23 | 4.28 | 4.18 | 4.25 | 31850.00 |
| Apr 03, 2024 | 4.19 | 4.30 | 4.155 | 4.23 | 88911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Mar 18 2020
10.66
Maximum
Mar 02 2022
5.942
Average
6.37
Median
Apr 25 2023
Price Benchmarks
| CNX Resources Corp | 23.89 |
| EQT Corp | 40.51 |
| Vivakor Inc | 1.15 |
| HighPeak Energy Inc | 14.40 |
| Chord Energy Corp | 178.78 |
Price Related Metrics
| PE Ratio | 7.829 |
| PS Ratio | 6.822 |
| Price to Book Value | 0.6378 |
| Earnings Yield | 12.77% |
| Market Cap | 49.03M |
| Operating PE Ratio | 7.829 |
| Normalized PE Ratio | 7.829 |